Novastro Historical Data

XNL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000701
-0.92%
$ 701,228 $ 192,357
Feb 4, 3 PM $ 0.000708
-3.03%
$ 707,739 $ 192,583
Feb 4, 2 PM $ 0.00073
-0.28%
$ 729,843 $ 190,334
Feb 4, 1 PM $ 0.000732
-3.42%
$ 731,909 $ 184,991
Feb 4, 12 PM $ 0.000758
-0.48%
$ 757,792 $ 181,660
Feb 4, 11 AM $ 0.000761
-4.72%
$ 761,452 $ 182,523
Feb 4, 10 AM $ 0.000799
+5.30%
$ 799,139 $ 186,530
Feb 4, 9 AM $ 0.000759
+4.02%
$ 759,253 $ 179,059
Feb 4, 8 AM $ 0.00073
+0.21%
$ 729,311 $ 173,167
Feb 4, 7 AM $ 0.000728
-0.62%
$ 728,049 $ 172,951
Feb 4, 6 AM $ 0.000733
+0.59%
$ 732,586 $ 170,764
Feb 4, 5 AM $ 0.000728
+0.06%
$ 728,193 $ 167,747
Feb 4, 4 AM $ 0.000728
-1.46%
$ 729,839 $ 163,318
Feb 4, 3 AM $ 0.000739
+2.50%
$ 735,367 $ 165,302
Feb 4, 2 AM $ 0.000715
+13.87%
$ 714,834 $ 160,009
Feb 4, 1 AM $ 0.000628
+0.84%
$ 624,431 $ 156,189
Feb 4, 12 AM $ 0.000623
+0.54%
$ 622,538 $ 157,561
Feb 3, 11 PM $ 0.000619
+0.57%
$ 619,210 $ 155,212
Feb 3, 10 PM $ 0.000616
+1.58%
$ 615,634 $ 151,717
Feb 3, 9 PM $ 0.000606
+2.22%
$ 606,038 $ 147,823
Feb 3, 8 PM $ 0.000593
+1.06%
$ 593,094 $ 150,719
Feb 3, 7 PM $ 0.000587
-1.56%
$ 587,083 $ 152,351
Feb 3, 6 PM $ 0.000602
+1.84%
$ 595,035 $ 144,682
Feb 3, 5 PM $ 0.000591
+0.95%
$ 591,380 $ 140,661
Feb 3, 4 PM $ 0.000586
+0.75%
$ 585,800 $ 135,677
Feb 3, 3 PM $ 0.000581
+0.31%
$ 581,445 $ 130,117
Feb 3, 2 PM $ 0.00058
+5.05%
$ 579,657 $ 128,822
Feb 3, 1 PM $ 0.000552
-5.15%
$ 551,835 $ 127,903
Feb 3, 12 PM $ 0.000582
+1.62%
$ 581,685 $ 125,945
Feb 3, 11 AM $ 0.000574
+0.45%
$ 571,816 $ 126,273
Feb 3, 10 AM $ 0.000571
-3.06%
$ 571,212 $ 132,180
Feb 3, 9 AM $ 0.000589
-3.98%
$ 590,397 $ 132,211
Feb 3, 8 AM $ 0.000613
+0.04%
$ 613,183 $ 131,160
Feb 3, 7 AM $ 0.000615
-1.75%
$ 619,743 $ 128,698
Feb 3, 6 AM $ 0.000626
-0.33%
$ 626,182 $ 128,445
Feb 3, 5 AM $ 0.000628
+3.62%
$ 628,333 $ 127,509
Feb 3, 4 AM $ 0.000606
-7.10%
$ 606,080 $ 126,569
Feb 3, 3 AM $ 0.000653
+11.27%
$ 652,507 $ 119,550
Feb 3, 2 AM $ 0.000586
-7.42%
$ 586,429 $ 119,570
Feb 3, 1 AM $ 0.000633
-11.32%
$ 633,419 $ 119,019
Feb 3, 12 AM $ 0.000715
-5.86%
$ 715,062 $ 114,224
Feb 2, 11 PM $ 0.00076
-7.82%
$ 762,287 $ 112,766
Feb 2, 10 PM $ 0.000824
-0.72%
$ 823,035 $ 112,753
Feb 2, 9 PM $ 0.00083
-6.95%
$ 830,054 $ 111,770
Feb 2, 8 PM $ 0.000892
+3.60%
$ 892,005 $ 106,625
Feb 2, 7 PM $ 0.000861
-0.90%
$ 861,072 $ 105,166
Feb 2, 6 PM $ 0.000869
+0.90%
$ 868,889 $ 105,165
Feb 2, 5 PM $ 0.000861
+0.10%
$ 860,376 $ 103,118
Feb 2, 4 PM $ 0.000861
-8.89%
$ 853,723 $ 101,019
Feb 2, 3 PM $ 0.000945
-0.04%
$ 944,550 $ 100,691