Novastro Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00189
+1.12%
$ 1.89 million $ 170,629
Dec 7, 2025 $ 0.00187
+0.59%
$ 1.86 million $ 116,501
Dec 6, 2025 $ 0.00186
-0.16%
$ 1.86 million $ 259,993
Dec 5, 2025 $ 0.00186
-5.42%
$ 1.86 million $ 245,775
Dec 4, 2025 $ 0.00196
-10.11%
$ 1.97 million $ 235,757
Dec 3, 2025 $ 0.00219
-4.07%
$ 2.18 million $ 198,826
Dec 2, 2025 $ 0.00228
+3.55%
$ 2.28 million $ 276,424
Dec 1, 2025 $ 0.00221
-17.44%
$ 2.2 million $ 217,911
Nov 30, 2025 $ 0.00269
-23.95%
$ 2.67 million $ 243,048
Nov 29, 2025 $ 0.00353
+1.86%
$ 3.54 million $ 291,095
Nov 28, 2025 $ 0.0035
+3.82%
$ 3.47 million $ 223,124
Nov 27, 2025 $ 0.00339
+4.22%
$ 3.37 million $ 220,078
Nov 26, 2025 $ 0.00326
+0.50%
$ 3.26 million $ 175,549
Nov 25, 2025 $ 0.00326
+2.16%
$ 3.24 million $ 160,695
Nov 24, 2025 $ 0.00321
+1.86%
$ 3.19 million $ 188,646
Nov 23, 2025 $ 0.00321
+1.41%
$ 3.15 million $ 181,095
Nov 22, 2025 $ 0.00319
-1.33%
$ 3.16 million $ 190,802
Nov 21, 2025 $ 0.00322
-13.18%
$ 3.23 million $ 155,152
Nov 20, 2025 $ 0.00387
-25.48%
$ 3.71 million $ 109,121
Nov 19, 2025 $ 0.00519
-1.50%
$ 5.19 million $ 202,043
Nov 18, 2025 $ 0.00528
-0.16%
$ 5.27 million $ 200,035
Nov 17, 2025 $ 0.00528
-1.51%
$ 5.29 million $ 269,477
Nov 16, 2025 $ 0.00537
-0.40%
$ 5.36 million $ 306,762
Nov 15, 2025 $ 0.00539
+0.49%
$ 5.39 million $ 274,786
Nov 14, 2025 $ 0.00536
-11.07%
$ 5.37 million $ 1.23 million
Nov 13, 2025 $ 0.00605
-10.77%
$ 6.03 million $ 5.66 million
Nov 12, 2025 $ 0.0068
-9.46%
$ 6.78 million $ 2.74 million
Nov 11, 2025 $ 0.00751
-13.57%
$ 7.51 million $ 5.44 million
Nov 10, 2025 $ 0.00869
-3.56%
$ 8.69 million $ 6.64 million
Nov 9, 2025 $ 0.00901
-2.70%
$ 9.02 million $ 8.14 million
Nov 8, 2025 $ 0.00927
+1.45%
$ 9.27 million $ 6.93 million
Nov 7, 2025 $ 0.00913
-3.56%
$ 9.13 million $ 6.94 million
Nov 6, 2025 $ 0.00947
-0.68%
$ 9.47 million $ 7.32 million
Nov 5, 2025 $ 0.00954
+0.30%
$ 9.54 million $ 8.44 million
Nov 4, 2025 $ 0.00951
-21.49%
$ 9.51 million $ 4.55 million
Nov 3, 2025 $ 0.0121
-13.45%
$ 12.11 million $ 4.15 million
Nov 2, 2025 $ 0.014
-9.63%
$ 14.02 million $ 6.23 million
Nov 1, 2025 $ 0.0155
-18.17%
$ 15.48 million $ 6.28 million
Oct 31, 2025 $ 0.0181
+42.11%
$ 18.92 million $ 4.51 million
Oct 30, 2025 $ 0.0128
-3.97%
$ 12.75 million $ 4.79 million
Download