Novastro Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000247
+0.00%
$ 246,700 $ 125,171
Mar 14, 4 AM $ 0.000247
-9.40%
$ 246,700 $ 131,766
Mar 14, 3 AM $ 0.000272
+2.83%
$ 272,300 $ 139,781
Mar 14, 2 AM $ 0.000265
+0.00%
$ 264,800 $ 146,594
Mar 14, 1 AM $ 0.000265
+0.49%
$ 264,800 $ 153,022
Mar 14, 12 AM $ 0.000263
+0.76%
$ 263,500 $ 161,111
Mar 13, 11 PM $ 0.000261
-8.31%
$ 261,500 $ 168,276
Mar 13, 10 PM $ 0.000285
+1.53%
$ 285,300 $ 169,421
Mar 13, 9 PM $ 0.000281
+0.61%
$ 281,000 $ 168,845
Mar 13, 8 PM $ 0.000279
+1.27%
$ 279,300 $ 168,866
Mar 13, 7 PM $ 0.000276
-0.22%
$ 275,800 $ 169,320
Mar 13, 6 PM $ 0.000276
+0.22%
$ 276,400 $ 169,065
Mar 13, 5 PM $ 0.000276
+1.25%
$ 275,800 $ 168,429
Mar 13, 4 PM $ 0.000271
-0.37%
$ 271,100 $ 169,392
Mar 13, 3 PM $ 0.000272
-1.84%
$ 272,200 $ 168,449
Mar 13, 2 PM $ 0.000277
-0.18%
$ 277,300 $ 167,877
Mar 13, 1 PM $ 0.000278
+1.61%
$ 277,800 $ 174,363
Mar 13, 12 PM $ 0.000273
+3.33%
$ 273,400 $ 180,519
Mar 13, 11 AM $ 0.000265
-0.90%
$ 264,600 $ 179,639
Mar 13, 10 AM $ 0.000267
-5.95%
$ 266,900 $ 180,256
Mar 13, 9 AM $ 0.000284
+3.95%
$ 284,400 $ 180,687
Mar 13, 8 AM $ 0.000274
-1.19%
$ 273,600 $ 181,201
Mar 13, 7 AM $ 0.000277
+3.59%
$ 276,900 $ 179,454
Mar 13, 6 AM $ 0.000266
-1.22%
$ 266,500 $ 179,554
Mar 13, 5 AM $ 0.00027
-0.70%
$ 269,800 $ 179,264
Mar 13, 4 AM $ 0.000272
-0.51%
$ 271,700 $ 179,679
Mar 13, 3 AM $ 0.000273
+0.29%
$ 273,200 $ 178,978
Mar 13, 2 AM $ 0.000272
-1.41%
$ 272,400 $ 180,375
Mar 13, 1 AM $ 0.000276
+14.69%
$ 276,300 $ 182,525
Mar 13, 12 AM $ 0.000241
-0.25%
$ 240,700 $ 182,033
Mar 12, 11 PM $ 0.000241
+0.00%
$ 241,300 $ 182,961
Mar 12, 10 PM $ 0.000242
+2.03%
$ 241,600 $ 183,954
Mar 12, 9 PM $ 0.000237
-1.74%
$ 236,800 $ 184,448
Mar 12, 8 PM $ 0.000241
-1.67%
$ 241,200 $ 184,022
Mar 12, 7 PM $ 0.000245
+1.62%
$ 245,300 $ 183,282
Mar 12, 6 PM $ 0.000241
+0.42%
$ 241,400 $ 183,907
Mar 12, 5 PM $ 0.00024
-0.17%
$ 240,400 $ 185,005
Mar 12, 4 PM $ 0.000241
-1.07%
$ 240,800 $ 185,406
Mar 12, 3 PM $ 0.000243
+0.62%
$ 243,400 $ 186,473
Mar 12, 2 PM $ 0.000242
-2.85%
$ 241,900 $ 183,950
Mar 12, 1 PM $ 0.000249
-2.09%
$ 248,600 $ 177,154
Mar 12, 12 PM $ 0.000254
-2.12%
$ 253,900 $ 170,738
Mar 12, 11 AM $ 0.000259
+0.50%
$ 259,400 $ 165,643
Mar 12, 10 AM $ 0.000258
-1.75%
$ 258,100 $ 157,766
Mar 12, 9 AM $ 0.000263
+0.50%
$ 262,700 $ 150,682
Mar 12, 8 AM $ 0.000261
+2.03%
$ 261,400 $ 151,117
Mar 12, 7 AM $ 0.000256
-1.04%
$ 256,200 $ 153,000
Mar 12, 6 AM $ 0.000259
+0.27%
$ 258,600 $ 152,266
Mar 12, 5 AM $ 0.000258
-1.04%
$ 257,900 $ 152,819
Mar 12, 4 AM $ 0.000261
-0.08%
$ 260,900 $ 151,714