Novastro Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000241
+0.42%
$ 241,400 $ 183,907
Mar 12, 5 PM $ 0.00024
-0.17%
$ 240,400 $ 185,005
Mar 12, 4 PM $ 0.000241
-1.07%
$ 240,800 $ 185,406
Mar 12, 3 PM $ 0.000243
+0.62%
$ 243,400 $ 186,473
Mar 12, 2 PM $ 0.000242
-2.85%
$ 241,900 $ 183,950
Mar 12, 1 PM $ 0.000249
-2.09%
$ 248,600 $ 177,154
Mar 12, 12 PM $ 0.000254
-2.12%
$ 253,900 $ 170,738
Mar 12, 11 AM $ 0.000259
+0.50%
$ 259,400 $ 165,643
Mar 12, 10 AM $ 0.000258
-1.75%
$ 258,100 $ 157,766
Mar 12, 9 AM $ 0.000263
+0.50%
$ 262,700 $ 150,682
Mar 12, 8 AM $ 0.000261
+2.03%
$ 261,400 $ 151,117
Mar 12, 7 AM $ 0.000256
-1.04%
$ 256,200 $ 153,000
Mar 12, 6 AM $ 0.000259
+0.27%
$ 258,600 $ 152,266
Mar 12, 5 AM $ 0.000258
-1.04%
$ 257,900 $ 152,819
Mar 12, 4 AM $ 0.000261
-0.08%
$ 260,900 $ 151,714
Mar 12, 3 AM $ 0.000261
-0.46%
$ 260,800 $ 152,484
Mar 12, 2 AM $ 0.000262
-3.82%
$ 262,000 $ 152,315
Mar 12, 1 AM $ 0.000272
+3.77%
$ 272,400 $ 145,712
Mar 12, 12 AM $ 0.000262
-3.99%
$ 262,500 $ 144,278
Mar 11, 11 PM $ 0.000273
-0.29%
$ 273,400 $ 138,494
Mar 11, 10 PM $ 0.000274
-0.47%
$ 274,200 $ 138,613
Mar 11, 9 PM $ 0.000275
-0.11%
$ 275,500 $ 140,085
Mar 11, 8 PM $ 0.000275
+2.57%
$ 275,200 $ 140,295
Mar 11, 7 PM $ 0.000268
-0.11%
$ 268,300 $ 141,452
Mar 11, 6 PM $ 0.000269
-3.80%
$ 268,600 $ 142,085
Mar 11, 5 PM $ 0.000279
-0.11%
$ 279,200 $ 141,097
Mar 11, 4 PM $ 0.000279
-0.11%
$ 279,500 $ 141,424
Mar 11, 3 PM $ 0.00028
+3.44%
$ 279,800 $ 141,156
Mar 11, 2 PM $ 0.00027
-3.19%
$ 270,500 $ 143,931
Mar 11, 1 PM $ 0.000279
-5.67%
$ 279,400 $ 150,909
Mar 11, 12 PM $ 0.000296
+2.99%
$ 296,200 $ 157,273
Mar 11, 11 AM $ 0.000288
+0.00%
$ 287,600 $ 162,734
Mar 11, 10 AM $ 0.000288
-1.30%
$ 287,600 $ 170,936
Mar 11, 9 AM $ 0.000291
-3.25%
$ 291,400 $ 177,873
Mar 11, 8 AM $ 0.000301
+0.30%
$ 301,200 $ 177,827
Mar 11, 7 AM $ 0.0003
+1.90%
$ 300,300 $ 177,887
Mar 11, 6 AM $ 0.000286
+4.87%
$ 286,200 $ 179,050
Mar 11, 5 AM $ 0.000275
+7.37%
$ 275,400 $ 183,194
Mar 11, 4 AM $ 0.000256
-2.95%
$ 256,500 $ 187,957
Mar 11, 3 AM $ 0.000264
-1.42%
$ 264,300 $ 190,938
Mar 11, 2 AM $ 0.000269
-1.21%
$ 269,000 $ 194,887
Mar 11, 1 AM $ 0.000272
-1.27%
$ 272,300 $ 204,021
Mar 11, 12 AM $ 0.000276
-2.75%
$ 275,800 $ 209,578
Mar 10, 11 PM $ 0.000284
+0.00%
$ 283,600 $ 218,450
Mar 10, 10 PM $ 0.000316
+14.83%
$ 316,000 $ 223,148
Mar 10, 9 PM $ 0.000275
+3.26%
$ 275,200 $ 225,663
Mar 10, 8 PM $ 0.000266
+1.33%
$ 266,500 $ 229,407
Mar 10, 7 PM $ 0.000263
-0.08%
$ 263,000 $ 233,867
Mar 10, 6 PM $ 0.000263
+0.00%
$ 263,200 $ 237,233
Mar 10, 5 PM $ 0.000263
-1.39%
$ 263,200 $ 242,283