Novastro Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000267
-0.52%
$ 266,900 $ 247,061
Mar 10, 3 PM $ 0.000269
-0.44%
$ 268,600 $ 251,722
Mar 10, 2 PM $ 0.00027
+0.63%
$ 269,800 $ 256,441
Mar 10, 1 PM $ 0.000268
+2.02%
$ 268,100 $ 261,414
Mar 10, 12 PM $ 0.000263
-0.30%
$ 263,000 $ 266,398
Mar 10, 11 AM $ 0.000264
-0.04%
$ 263,800 $ 271,555
Mar 10, 10 AM $ 0.000264
-0.19%
$ 263,900 $ 275,271
Mar 10, 9 AM $ 0.000263
-0.72%
$ 263,300 $ 279,301
Mar 10, 8 AM $ 0.000265
+3.51%
$ 265,200 $ 283,247
Mar 10, 7 AM $ 0.000257
+0.31%
$ 257,200 $ 285,340
Mar 10, 6 AM $ 0.000259
+0.00%
$ 258,600 $ 288,919
Mar 10, 5 AM $ 0.000259
+0.82%
$ 259,300 $ 294,286
Mar 10, 4 AM $ 0.000254
-1.05%
$ 254,300 $ 300,192
Mar 10, 3 AM $ 0.000259
-3.65%
$ 258,700 $ 306,745
Mar 10, 2 AM $ 0.000268
-1.94%
$ 267,800 $ 305,224
Mar 10, 1 AM $ 0.000273
-0.62%
$ 273,100 $ 293,774
Mar 10, 12 AM $ 0.000275
+2.50%
$ 274,800 $ 282,451
Mar 9, 11 PM $ 0.000268
-2.65%
$ 268,500 $ 284,726
Mar 9, 10 PM $ 0.000276
+0.15%
$ 275,800 $ 289,465
Mar 9, 9 PM $ 0.000274
-0.22%
$ 273,800 $ 295,460
Mar 9, 8 PM $ 0.000274
+0.48%
$ 274,400 $ 301,426
Mar 9, 7 PM $ 0.000272
+0.26%
$ 272,500 $ 305,948
Mar 9, 6 PM $ 0.000269
+0.41%
$ 268,800 $ 312,153
Mar 9, 5 PM $ 0.000267
-2.37%
$ 267,400 $ 318,008
Mar 9, 4 PM $ 0.000274
-1.40%
$ 273,900 $ 323,852
Mar 9, 3 PM $ 0.000277
+0.36%
$ 277,500 $ 330,116
Mar 9, 2 PM $ 0.000276
-1.29%
$ 276,300 $ 335,600
Mar 9, 1 PM $ 0.00028
+1.86%
$ 279,900 $ 340,639
Mar 9, 12 PM $ 0.000275
-0.97%
$ 274,900 $ 346,161
Mar 9, 11 AM $ 0.000277
+0.58%
$ 277,300 $ 352,250
Mar 9, 10 AM $ 0.000274
+9.56%
$ 274,000 $ 358,118
Mar 9, 9 AM $ 0.00025
-2.80%
$ 250,100 $ 364,122
Mar 9, 8 AM $ 0.000257
-0.70%
$ 257,000 $ 369,787
Mar 9, 7 AM $ 0.000259
-1.15%
$ 258,800 $ 362,706
Mar 9, 6 AM $ 0.000263
+0.38%
$ 263,100 $ 351,238
Mar 9, 5 AM $ 0.000262
-0.27%
$ 262,200 $ 333,991
Mar 9, 4 AM $ 0.000263
-0.94%
$ 262,700 $ 316,525
Mar 9, 3 AM $ 0.000265
+5.03%
$ 265,200 $ 299,318
Mar 9, 2 AM $ 0.000252
+0.00%
$ 252,500 $ 288,812
Mar 9, 1 AM $ 0.000252
+0.00%
$ 252,500 $ 288,969
Mar 9, 12 AM $ 0.000252
-0.12%
$ 252,500 $ 289,561
Mar 8, 11 PM $ 0.000253
-1.67%
$ 252,600 $ 276,036
Mar 8, 10 PM $ 0.000255
-1.66%
$ 254,700 $ 263,584
Mar 8, 9 PM $ 0.000258
-1.30%
$ 258,300 $ 245,705
Mar 8, 8 PM $ 0.000261
-1.84%
$ 261,400 $ 228,862
Mar 8, 7 PM $ 0.000266
-2.35%
$ 265,800 $ 218,406
Mar 8, 6 PM $ 0.000272
-2.37%
$ 271,700 $ 218,987
Mar 8, 5 PM $ 0.000279
+5.72%
$ 279,200 $ 218,823
Mar 8, 4 PM $ 0.000264
+4.68%
$ 264,100 $ 216,734
Mar 8, 3 PM $ 0.000252
-1.37%
$ 251,900 $ 229,126