Novastro Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000281
-3.90%
$ 281,000 $ 394,631
Mar 7, 10 PM $ 0.000292
+0.00%
$ 292,400 $ 390,563
Mar 7, 4 PM $ 0.000401
+7.70%
$ 401,400 $ 369,451
Mar 7, 3 PM $ 0.000373
+7.52%
$ 373,200 $ 357,301
Mar 7, 2 PM $ 0.000346
+5.11%
$ 345,700 $ 347,511
Mar 7, 1 PM $ 0.000325
+8.18%
$ 325,500 $ 317,660
Mar 7, 12 PM $ 0.000301
+2.77%
$ 300,900 $ 298,158
Mar 7, 11 AM $ 0.000294
+0.58%
$ 293,700 $ 285,477
Mar 7, 10 AM $ 0.000292
+4.06%
$ 292,000 $ 316,129
Mar 7, 9 AM $ 0.000281
+2.22%
$ 280,700 $ 349,492
Mar 7, 8 AM $ 0.000274
-0.07%
$ 274,300 $ 370,601
Mar 7, 7 AM $ 0.000274
+1.10%
$ 274,500 $ 391,573
Mar 7, 6 AM $ 0.000273
+1.04%
$ 272,600 $ 378,584
Mar 7, 5 AM $ 0.00027
-0.41%
$ 270,100 $ 365,727
Mar 7, 4 AM $ 0.000271
-0.44%
$ 271,200 $ 353,220
Mar 7, 3 AM $ 0.000272
+0.48%
$ 271,800 $ 340,641
Mar 7, 2 AM $ 0.000271
+1.84%
$ 270,600 $ 327,948
Mar 7, 1 AM $ 0.000265
+0.99%
$ 265,100 $ 315,585
Mar 7, 12 AM $ 0.000262
-0.38%
$ 262,500 $ 304,909
Mar 6, 11 PM $ 0.000263
+0.30%
$ 263,500 $ 299,492
Mar 6, 10 PM $ 0.000263
+0.19%
$ 262,700 $ 303,698
Mar 6, 9 PM $ 0.000262
-0.08%
$ 262,200 $ 306,649
Mar 6, 8 PM $ 0.000262
+1.31%
$ 262,400 $ 313,073
Mar 6, 7 PM $ 0.000259
-1.97%
$ 259,000 $ 319,620
Mar 6, 6 PM $ 0.000261
+1.75%
$ 261,000 $ 320,951
Mar 6, 5 PM $ 0.000256
-0.58%
$ 256,300 $ 306,558
Mar 6, 4 PM $ 0.000257
-0.46%
$ 256,900 $ 294,741
Mar 6, 3 PM $ 0.000258
-3.94%
$ 258,400 $ 282,660
Mar 6, 2 PM $ 0.000269
+3.86%
$ 269,000 $ 272,111
Mar 6, 1 PM $ 0.000259
+0.78%
$ 259,000 $ 278,038
Mar 6, 12 PM $ 0.000257
+2.55%
$ 257,000 $ 278,276
Mar 6, 11 AM $ 0.000251
-3.58%
$ 250,600 $ 277,377
Mar 6, 10 AM $ 0.00026
-0.42%
$ 259,700 $ 241,641
Mar 6, 9 AM $ 0.000261
-4.89%
$ 260,800 $ 202,540
Mar 6, 8 AM $ 0.000274
+5.99%
$ 274,100 $ 165,509
Mar 6, 7 AM $ 0.000259
+1.89%
$ 258,600 $ 132,342
Mar 6, 6 AM $ 0.000254
-2.38%
$ 253,900 $ 132,412
Mar 6, 5 AM $ 0.00026
-3.38%
$ 260,000 $ 132,470
Mar 6, 4 AM $ 0.000269
-2.29%
$ 269,100 $ 131,780
Mar 6, 3 AM $ 0.000276
-0.25%
$ 276,000 $ 130,855
Mar 6, 2 AM $ 0.000277
+3.79%
$ 276,700 $ 130,781
Mar 6, 1 AM $ 0.000268
+4.12%
$ 267,800 $ 130,976
Mar 6, 12 AM $ 0.000257
-4.82%
$ 256,800 $ 129,227
Mar 5, 11 PM $ 0.00027
-4.97%
$ 269,800 $ 128,850
Mar 5, 10 PM $ 0.000285
+0.42%
$ 284,700 $ 127,769
Mar 5, 9 PM $ 0.000283
+1.94%
$ 283,500 $ 128,041
Mar 5, 8 PM $ 0.000278
+17.18%
$ 278,300 $ 126,603
Mar 5, 7 PM $ 0.000237
+1.93%
$ 237,500 $ 125,205
Mar 5, 6 PM $ 0.000233
-3.56%
$ 233,000 $ 123,313
Mar 5, 5 PM $ 0.000242
-2.06%
$ 241,900 $ 118,018