Novastro Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000247
+5.33%
$ 247,000 $ 114,562
Mar 5, 3 PM $ 0.000234
-10.94%
$ 234,500 $ 109,869
Mar 5, 2 PM $ 0.000263
-14.78%
$ 263,400 $ 106,508
Mar 5, 1 PM $ 0.000309
-2.77%
$ 309,100 $ 103,790
Mar 5, 12 PM $ 0.000318
+2.91%
$ 317,900 $ 106,216
Mar 5, 11 AM $ 0.000309
-9.76%
$ 308,800 $ 106,673
Mar 5, 10 AM $ 0.000342
+22.31%
$ 341,600 $ 105,229
Mar 5, 9 AM $ 0.000279
+0.22%
$ 279,300 $ 100,787
Mar 5, 8 AM $ 0.000278
-0.61%
$ 278,200 $ 96,663
Mar 5, 7 AM $ 0.00028
-1.03%
$ 279,900 $ 95,644
Mar 5, 6 AM $ 0.000283
+1.14%
$ 282,900 $ 93,741
Mar 5, 5 AM $ 0.00028
-2.03%
$ 279,700 $ 91,791
Mar 5, 4 AM $ 0.000285
+0.46%
$ 285,500 $ 91,639
Mar 5, 3 AM $ 0.000284
-1.04%
$ 284,200 $ 91,035
Mar 5, 2 AM $ 0.000286
-1.51%
$ 286,500 $ 88,881
Mar 5, 1 AM $ 0.000291
-2.09%
$ 290,900 $ 88,288
Mar 5, 12 AM $ 0.000297
-0.54%
$ 297,100 $ 89,061
Mar 4, 11 PM $ 0.000298
-1.94%
$ 298,400 $ 89,148
Mar 4, 10 PM $ 0.000304
-2.75%
$ 304,000 $ 89,211
Mar 4, 9 PM $ 0.000313
-5.64%
$ 312,600 $ 89,305
Mar 4, 8 PM $ 0.000331
+3.50%
$ 331,300 $ 89,309
Mar 4, 7 PM $ 0.00032
+5.43%
$ 320,300 $ 88,547
Mar 4, 6 PM $ 0.000304
+0.00%
$ 303,800 $ 90,081
Mar 4, 5 PM $ 0.000304
-0.07%
$ 303,800 $ 92,686
Mar 4, 4 PM $ 0.000304
-0.46%
$ -- $ 96,095
Mar 4, 1 PM $ 0.000304
+0.16%
$ 303,800 $ 99,749
Mar 4, 12 PM $ 0.000303
+0.86%
$ 303,300 $ 100,518
Mar 4, 11 AM $ 0.000301
+0.13%
$ 301,000 $ 100,275
Mar 4, 9 AM $ 0.000305
+0.26%
$ 304,700 $ 100,632
Mar 4, 8 AM $ 0.000304
+2.19%
$ 303,900 $ 102,733
Mar 4, 7 AM $ 0.000297
-0.07%
$ 297,200 $ 102,270
Mar 4, 6 AM $ 0.000297
+2.55%
$ 297,400 $ 104,104
Mar 4, 5 AM $ 0.00029
+2.51%
$ 289,700 $ 102,080
Mar 4, 4 AM $ 0.000283
-4.04%
$ 282,600 $ 100,514
Mar 4, 3 AM $ 0.000295
-0.84%
$ 294,700 $ 101,097
Mar 4, 2 AM $ 0.000297
-2.01%
$ 296,700 $ 102,132
Mar 4, 1 AM $ 0.000302
+1.37%
$ 302,400 $ 99,845
Mar 4, 12 AM $ 0.000298
-1.36%
$ 298,400 $ 99,977
Mar 3, 11 PM $ 0.000302
+0.57%
$ 302,400 $ 99,231
Mar 3, 10 PM $ 0.0003
+1.28%
$ 300,100 $ 96,651
Mar 3, 9 PM $ 0.000296
-1.72%
$ 296,300 $ 92,577
Mar 3, 8 PM $ 0.000302
-0.76%
$ 301,700 $ 91,523
Mar 3, 7 PM $ 0.000304
-0.43%
$ 304,000 $ 92,181
Mar 3, 6 PM $ 0.000305
+3.81%
$ 305,300 $ 92,735
Mar 3, 5 PM $ 0.000294
+1.00%
$ 294,100 $ 91,531
Mar 3, 4 PM $ 0.000291
+0.17%
$ 291,200 $ 87,277
Mar 3, 3 PM $ 0.000291
+2.98%
$ 290,700 $ 85,269
Mar 3, 2 PM $ 0.000281
+3.11%
$ 281,500 $ 81,726
Mar 3, 1 PM $ 0.000273
-4.25%
$ 272,900 $ 80,120
Mar 3, 12 PM $ 0.000285
-1.35%
$ 285,000 $ 78,666