Novastro Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000297
-2.01%
$ 296,700 $ 102,132
Mar 4, 1 AM $ 0.000302
+1.37%
$ 302,400 $ 99,845
Mar 4, 12 AM $ 0.000298
-1.36%
$ 298,400 $ 99,977
Mar 3, 11 PM $ 0.000302
+0.57%
$ 302,400 $ 99,231
Mar 3, 10 PM $ 0.0003
+1.28%
$ 300,100 $ 96,651
Mar 3, 9 PM $ 0.000296
-1.72%
$ 296,300 $ 92,577
Mar 3, 8 PM $ 0.000302
-0.76%
$ 301,700 $ 91,523
Mar 3, 7 PM $ 0.000304
-0.43%
$ 304,000 $ 92,181
Mar 3, 6 PM $ 0.000305
+3.81%
$ 305,300 $ 92,735
Mar 3, 5 PM $ 0.000294
+1.00%
$ 294,100 $ 91,531
Mar 3, 4 PM $ 0.000291
+0.17%
$ 291,200 $ 87,277
Mar 3, 3 PM $ 0.000291
+2.98%
$ 290,700 $ 85,269
Mar 3, 2 PM $ 0.000281
+3.11%
$ 281,500 $ 81,726
Mar 3, 1 PM $ 0.000273
-4.25%
$ 272,900 $ 80,120
Mar 3, 12 PM $ 0.000285
-1.35%
$ 285,000 $ 78,666
Mar 3, 11 AM $ 0.000289
+0.14%
$ 289,200 $ 77,681
Mar 3, 10 AM $ 0.000289
-1.40%
$ 288,800 $ 78,598
Mar 3, 9 AM $ 0.000293
-1.41%
$ 292,800 $ 81,149
Mar 3, 8 AM $ 0.000297
-5.59%
$ 297,000 $ 82,161
Mar 3, 7 AM $ 0.000315
-0.73%
$ 314,600 $ 81,289
Mar 3, 6 AM $ 0.000317
+1.02%
$ 316,900 $ 79,331
Mar 3, 5 AM $ 0.000314
+0.71%
$ 313,700 $ 79,802
Mar 3, 4 AM $ 0.000312
-0.13%
$ 311,700 $ 78,748
Mar 3, 3 AM $ 0.000314
-0.48%
$ 313,600 $ 74,475
Mar 3, 2 AM $ 0.000315
+0.41%
$ 315,100 $ 72,738
Mar 3, 1 AM $ 0.000314
-3.62%
$ 313,800 $ 75,048
Mar 3, 12 AM $ 0.000326
+0.74%
$ 325,800 $ 70,248
Mar 2, 11 PM $ 0.000323
-1.31%
$ 323,400 $ 67,215
Mar 2, 10 PM $ 0.000328
-0.27%
$ 327,700 $ 69,608
Mar 2, 9 PM $ 0.000329
+0.46%
$ 328,600 $ 72,082
Mar 2, 8 PM $ 0.000327
-0.03%
$ 327,100 $ 72,273
Mar 2, 7 PM $ 0.000327
+0.65%
$ 327,200 $ 72,077
Mar 2, 6 PM $ 0.000325
-1.31%
$ 325,100 $ 71,546
Mar 2, 5 PM $ 0.000329
+0.18%
$ 329,400 $ 75,565
Mar 2, 4 PM $ 0.000329
+1.01%
$ 328,800 $ 80,527
Mar 2, 3 PM $ 0.000325
+0.22%
$ 325,500 $ 85,642
Mar 2, 2 PM $ 0.000325
+2.53%
$ 324,800 $ 89,196
Mar 2, 1 PM $ 0.000317
-1.77%
$ 316,800 $ 90,081
Mar 2, 12 PM $ 0.000322
-0.28%
$ 322,500 $ 91,406
Mar 2, 11 AM $ 0.000323
-1.16%
$ 323,400 $ 91,086
Mar 2, 10 AM $ 0.000327
+0.06%
$ 327,200 $ 91,964
Mar 2, 9 AM $ 0.000327
-0.40%
$ 327,000 $ 92,160
Mar 2, 8 AM $ 0.000328
+0.77%
$ 328,300 $ 92,786
Mar 2, 7 AM $ 0.000326
+0.06%
$ 325,800 $ 94,813
Mar 2, 6 AM $ 0.000326
-1.30%
$ 325,600 $ 94,204
Mar 2, 5 AM $ 0.00033
+0.00%
$ 329,900 $ 95,537
Mar 2, 4 AM $ 0.00033
-0.15%
$ 329,900 $ 98,807
Mar 2, 3 AM $ 0.00033
+0.30%
$ 330,400 $ 104,203
Mar 2, 2 AM $ 0.000329
-0.03%
$ 329,400 $ 105,824
Mar 2, 1 AM $ 0.000329
+0.18%
$ 329,500 $ 101,571