Novastro Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000289
+0.14%
$ 289,200 $ 77,681
Mar 3, 10 AM $ 0.000289
-1.40%
$ 288,800 $ 78,598
Mar 3, 9 AM $ 0.000293
-1.41%
$ 292,800 $ 81,149
Mar 3, 8 AM $ 0.000297
-5.59%
$ 297,000 $ 82,161
Mar 3, 7 AM $ 0.000315
-0.73%
$ 314,600 $ 81,289
Mar 3, 6 AM $ 0.000317
+1.02%
$ 316,900 $ 79,331
Mar 3, 5 AM $ 0.000314
+0.71%
$ 313,700 $ 79,802
Mar 3, 4 AM $ 0.000312
-0.13%
$ 311,700 $ 78,748
Mar 3, 3 AM $ 0.000314
-0.48%
$ 313,600 $ 74,475
Mar 3, 2 AM $ 0.000315
+0.41%
$ 315,100 $ 72,738
Mar 3, 1 AM $ 0.000314
-3.62%
$ 313,800 $ 75,048
Mar 3, 12 AM $ 0.000326
+0.74%
$ 325,800 $ 70,248
Mar 2, 11 PM $ 0.000323
-1.31%
$ 323,400 $ 67,215
Mar 2, 10 PM $ 0.000328
-0.27%
$ 327,700 $ 69,608
Mar 2, 9 PM $ 0.000329
+0.46%
$ 328,600 $ 72,082
Mar 2, 8 PM $ 0.000327
-0.03%
$ 327,100 $ 72,273
Mar 2, 7 PM $ 0.000327
+0.65%
$ 327,200 $ 72,077
Mar 2, 6 PM $ 0.000325
-1.31%
$ 325,100 $ 71,546
Mar 2, 5 PM $ 0.000329
+0.18%
$ 329,400 $ 75,565
Mar 2, 4 PM $ 0.000329
+1.01%
$ 328,800 $ 80,527
Mar 2, 3 PM $ 0.000325
+0.22%
$ 325,500 $ 85,642
Mar 2, 2 PM $ 0.000325
+2.53%
$ 324,800 $ 89,196
Mar 2, 1 PM $ 0.000317
-1.77%
$ 316,800 $ 90,081
Mar 2, 12 PM $ 0.000322
-0.28%
$ 322,500 $ 91,406
Mar 2, 11 AM $ 0.000323
-1.16%
$ 323,400 $ 91,086
Mar 2, 10 AM $ 0.000327
+0.06%
$ 327,200 $ 91,964
Mar 2, 9 AM $ 0.000327
-0.40%
$ 327,000 $ 92,160
Mar 2, 8 AM $ 0.000328
+0.77%
$ 328,300 $ 92,786
Mar 2, 7 AM $ 0.000326
+0.06%
$ 325,800 $ 94,813
Mar 2, 6 AM $ 0.000326
-1.30%
$ 325,600 $ 94,204
Mar 2, 5 AM $ 0.00033
+0.00%
$ 329,900 $ 95,537
Mar 2, 4 AM $ 0.00033
-0.15%
$ 329,900 $ 98,807
Mar 2, 3 AM $ 0.00033
+0.30%
$ 330,400 $ 104,203
Mar 2, 2 AM $ 0.000329
-0.03%
$ 329,400 $ 105,824
Mar 2, 1 AM $ 0.000329
+0.18%
$ 329,500 $ 101,571
Mar 2, 12 AM $ 0.000329
+0.34%
$ 328,900 $ 102,859
Mar 1, 11 PM $ 0.000327
+0.43%
$ 327,400 $ 106,073
Mar 1, 10 PM $ 0.000326
+0.25%
$ 326,000 $ 104,331
Mar 1, 9 PM $ 0.000325
+1.85%
$ 325,200 $ 100,643
Mar 1, 8 PM $ 0.000319
+0.22%
$ 319,300 $ 99,410
Mar 1, 7 PM $ 0.000319
+0.54%
$ 318,600 $ 94,781
Mar 1, 6 PM $ 0.000317
-0.35%
$ 316,900 $ 90,540
Mar 1, 5 PM $ 0.000318
-0.93%
$ 318,000 $ 85,201
Mar 1, 4 PM $ 0.000321
-0.86%
$ 321,000 $ 80,639
Mar 1, 3 PM $ 0.000324
+3.52%
$ 323,800 $ 76,766
Mar 1, 2 PM $ 0.000313
-0.60%
$ 312,800 $ 75,894
Mar 1, 1 PM $ 0.000315
-1.29%
$ 314,700 $ 73,547
Mar 1, 12 PM $ 0.000319
+0.66%
$ 319,200 $ 71,003
Mar 1, 11 AM $ 0.000317
-0.57%
$ 316,700 $ 71,477
Mar 1, 10 AM $ 0.000319
+0.25%
$ 318,700 $ 69,356