Novastro Historical Data

XNL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000329
+0.34%
$ 328,900 $ 102,859
Mar 1, 11 PM $ 0.000327
+0.43%
$ 327,400 $ 106,073
Mar 1, 10 PM $ 0.000326
+0.25%
$ 326,000 $ 104,331
Mar 1, 9 PM $ 0.000325
+1.85%
$ 325,200 $ 100,643
Mar 1, 8 PM $ 0.000319
+0.22%
$ 319,300 $ 99,410
Mar 1, 7 PM $ 0.000319
+0.54%
$ 318,600 $ 94,781
Mar 1, 6 PM $ 0.000317
-0.35%
$ 316,900 $ 90,540
Mar 1, 5 PM $ 0.000318
-0.93%
$ 318,000 $ 85,201
Mar 1, 4 PM $ 0.000321
-0.86%
$ 321,000 $ 80,639
Mar 1, 3 PM $ 0.000324
+3.52%
$ 323,800 $ 76,766
Mar 1, 2 PM $ 0.000313
-0.60%
$ 312,800 $ 75,894
Mar 1, 1 PM $ 0.000315
-1.29%
$ 314,700 $ 73,547
Mar 1, 12 PM $ 0.000319
+0.66%
$ 319,200 $ 71,003
Mar 1, 11 AM $ 0.000317
-0.57%
$ 316,700 $ 71,477
Mar 1, 10 AM $ 0.000319
+0.25%
$ 318,700 $ 69,356
Mar 1, 9 AM $ 0.000318
-1.37%
$ 317,900 $ 67,183
Mar 1, 8 AM $ 0.000322
-2.36%
$ 322,300 $ 63,787
Mar 1, 7 AM $ 0.00033
+0.09%
$ 330,100 $ 59,009
Mar 1, 6 AM $ 0.00033
-0.66%
$ 329,800 $ 58,706
Mar 1, 5 AM $ 0.000332
-0.66%
$ 332,000 $ 57,444
Mar 1, 4 AM $ 0.000334
+0.45%
$ 334,200 $ 56,598
Mar 1, 3 AM $ 0.000333
+0.27%
$ 332,700 $ 54,708
Mar 1, 2 AM $ 0.000332
-0.03%
$ 331,800 $ 51,066
Mar 1, 1 AM $ 0.000332
+0.33%
$ 331,900 $ 51,739
Mar 1, 12 AM $ 0.000331
-0.21%
$ 330,800 $ 52,245
Feb 28, 11 PM $ 0.000332
-0.12%
$ 331,600 $ 51,457
Feb 28, 10 PM $ 0.000332
+0.06%
$ 332,000 $ 53,996
Feb 28, 9 PM $ 0.000332
-0.18%
$ 331,800 $ 58,520
Feb 28, 8 PM $ 0.000332
+0.64%
$ 332,400 $ 62,297
Feb 28, 7 PM $ 0.00033
+0.49%
$ 330,300 $ 64,716
Feb 28, 6 PM $ 0.000329
+0.00%
$ 328,700 $ 64,649
Feb 28, 5 PM $ 0.000329
-0.18%
$ 328,700 $ 68,832
Feb 28, 4 PM $ 0.000329
+0.43%
$ 329,300 $ 70,670
Feb 28, 3 PM $ 0.000328
+0.09%
$ 327,900 $ 70,743
Feb 28, 2 PM $ 0.000328
-1.15%
$ 327,600 $ 69,614
Feb 28, 1 PM $ 0.000329
+0.46%
$ 329,000 $ 71,898
Feb 28, 12 PM $ 0.000327
+0.68%
$ 327,500 $ 70,528
Feb 28, 11 AM $ 0.000325
+0.81%
$ 325,300 $ 69,109
Feb 28, 10 AM $ 0.000323
+0.12%
$ 322,700 $ 68,763
Feb 28, 9 AM $ 0.000322
+0.37%
$ 322,300 $ 72,476
Feb 28, 8 AM $ 0.000321
-1.20%
$ 321,100 $ 77,015
Feb 27, 9 PM $ 0.000341
+0.15%
$ 340,700 $ 101,991
Feb 27, 8 PM $ 0.00034
+0.24%
$ 340,200 $ 102,037
Feb 27, 7 PM $ 0.000339
-1.05%
$ 339,400 $ 160,645
Feb 27, 6 PM $ 0.00034
-0.99%
$ 339,600 $ 165,933
Feb 27, 5 PM $ 0.000343
-3.38%
$ 343,000 $ 165,782
Feb 27, 4 PM $ 0.000355
+3.47%
$ 355,000 $ 168,676
Feb 27, 3 PM $ 0.000343
-0.80%
$ 343,100 $ 174,201
Feb 27, 2 PM $ 0.000346
-0.66%
$ 345,864 $ 175,446
Feb 27, 1 PM $ 0.000348
+1.35%
$ 348,172 $ 175,190