Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novastro Historical Data

XNL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000109
+0.00%
$108,603 $1
Oct 3, 2026 $0.000109
+0.00%
$108,834 $1
Oct 1, 2026 $0.00011
-70.35%
$-- $256
Sep 30, 2026 $0.000114
+0.00%
$-- $4
Sep 29, 2026 $0.000104
+0.00%
$-- $0
Sep 24, 2026 $0.00011
-2.34%
$-- $3
Sep 21, 2026 $0.000111
+5.14%
$-- $3
Sep 19, 2026 $0.0000953
+17.90%
$-- $33
Sep 18, 2026 $0.000104
+0.00%
$-- $1
Sep 16, 2026 $0.000102
-7.36%
$102,181 $6
Sep 15, 2026 $0.000101
+2.64%
$101,376 $5
Sep 13, 2026 $0.0000902
-16.41%
$90,162 $1
Sep 11, 2026 $0.00011
+9.07%
$-- $8
Sep 10, 2026 $0.0000974
+0.00%
$-- $4
Sep 8, 2026 $0.000114
+0.00%
$-- $4
Sep 7, 2026 $0.000114
+5.38%
$-- $2
Sep 6, 2026 $0.000108
-6.01%
$108,315 $56
Sep 5, 2026 $0.000118
-19.33%
$118,422 $100
Sep 4, 2026 $0.000122
+6.58%
$-- $29
Sep 3, 2026 $0.000122
-2.13%
$-- $7
Sep 1, 2026 $0.000114
-4.96%
$-- $1
Aug 31, 2026 $0.00012
+0.68%
$-- $66
Aug 30, 2026 $0.000152
+32.50%
$151,990 $1
Aug 29, 2026 $0.000117
+5.76%
$-- $51
Aug 28, 2026 $0.000112
+0.37%
$112,184 $55
Aug 25, 2026 $0.000101
+0.00%
$-- $0
Aug 24, 2026 $0.0000993
-2.91%
$-- $10
Aug 23, 2026 $0.000107
-1.35%
$106,561 $73
Aug 22, 2026 $0.000105
-1.94%
$105,308 $30
Aug 21, 2026 $0.000106
-7.10%
$-- $22
Aug 20, 2026 $0.000112
+0.00%
$-- $1
Aug 19, 2026 $0.000111
-3.75%
$110,826 $17
Aug 18, 2026 $0.000117
+0.00%
$-- $1
Aug 17, 2026 $0.000116
+1.44%
$116,031 $12
Aug 16, 2026 $0.000127
+5.19%
$-- $11
Aug 15, 2026 $0.000106
-11.27%
$-- $1
Aug 14, 2026 $0.000117
+0.00%
$-- $4
Aug 13, 2026 $0.000119
-3.34%
$-- $12
Aug 12, 2026 $0.000117
+0.00%
$-- $0
Aug 11, 2026 $0.000117
+0.00%
$117,375 $0
Aug 8, 2026 $0.000119
+0.00%
$-- $1
Aug 6, 2026 $0.000116
-11.39%
$-- $16
Aug 5, 2026 $0.000121
+1.43%
$121,420 $3
Aug 3, 2026 $0.000124
+10.16%
$124,258 $11
Aug 2, 2026 $0.000128
-3.38%
$-- $17
Aug 1, 2026 $0.000119
+0.00%
$118,517 $3
Jul 30, 2026 $0.000132
-7.82%
$132,346 $8
Mar 18, 2026 $0.000329
+2.78%
$-- $17,401
Mar 17, 2026 $0.00032
-6.43%
$320,000 $27,899
Mar 16, 2026 $0.000342
+13.32%
$342,000 $78,429
Download