Solar Swap Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000127
+0.00%
$-- $0
Feb 23, 2026 $0.000014
-0.04%
$-- $1
Jul 4, 2025 $0.0000271
+0.00%
$-- $7
Jun 5, 2025 $0.0000268
-6.06%
$26,727 $34
Jun 4, 2025 $0.0000286
-2.86%
$28,604 $222
Apr 2, 2025 $0.0000254
+0.00%
$25,368 $10
Mar 26, 2025 $0.0000274
+0.00%
$27,404 $1
Mar 19, 2025 $0.0000256
+0.00%
$25,586 $40
Mar 12, 2025 $0.000024
+0.00%
$23,956 $3
Mar 5, 2025 $0.0000278
+0.00%
$27,758 $18
Feb 26, 2025 $0.0000271
+0.00%
$27,082 $224
Feb 19, 2025 $0.0000328
+0.00%
$32,780 $39
Feb 12, 2025 $0.000037
+0.00%
$36,972 $1
Feb 5, 2025 $0.0000402
-0.10%
$-- $0
Feb 4, 2025 $0.0000398
-5.78%
$39,813 $36
Feb 3, 2025 $0.0000421
+6.43%
$42,101 $59
Feb 2, 2025 $0.0000393
-7.01%
$39,235 $86
Feb 1, 2025 $0.0000429
-5.09%
$42,904 $22
Jan 31, 2025 $0.0000457
-4.30%
$45,622 $71
Jan 30, 2025 $0.0000478
+5.59%
$47,758 $13
Jan 29, 2025 $0.0000458
+1.58%
$45,731 $11
Jan 28, 2025 $0.0000451
-3.04%
$45,087 $130
Jan 27, 2025 $0.0000464
-4.57%
$46,328 $221
Jan 26, 2025 $0.0000492
-4.54%
$49,124 $99
Jan 25, 2025 $0.0000517
-0.52%
$51,657 $78
Jan 24, 2025 $0.0000527
+2.05%
$52,665 $419
Jan 14, 2025 $0.0000674
+8.60%
$-- $605
Jan 13, 2025 $0.0000674
-12.47%
$67,375 $10,354
Jan 12, 2025 $0.0000776
+10.83%
$77,489 $105
Jan 11, 2025 $0.0000736
+21.77%
$73,521 $14
Jan 10, 2025 $0.000056
-7.97%
$55,997 $1
Jan 9, 2025 $0.000065
+15.19%
$64,912 $553
Oct 29, 2024 $0.0000644
+1.41%
$-- $298
Oct 28, 2024 $0.0000636
-3.16%
$63,586 $23
Oct 27, 2024 $0.0000663
+2.65%
$66,291 $1,169
Oct 16, 2024 $0.0000647
-0.91%
$-- $151
Oct 15, 2024 $0.0000654
-6.01%
$65,355 $218
Oct 13, 2024 $0.0000618
-0.49%
$-- $44
Oct 12, 2024 $0.0000622
+9.74%
$62,207 $162
Oct 11, 2024 $0.0000567
+2.96%
$56,709 $822
Oct 8, 2024 $0.0000567
+0.00%
$56,660 $46
Oct 7, 2024 $0.0000568
-2.74%
$56,781 $84
Oct 6, 2024 $0.0000584
+0.57%
$58,412 $43
Oct 5, 2024 $0.0000572
+1.29%
$-- $102
Oct 4, 2024 $0.0000565
+5.31%
$56,488 $111
Oct 3, 2024 $0.0000536
-3.41%
$53,583 $766
Oct 2, 2024 $0.0000555
-65.94%
$55,523 $12,115
Oct 1, 2024 $0.000163
-4.22%
$163,169 $1,219
Sep 30, 2024 $0.000183
-1.92%
$-- $16
Sep 29, 2024 $0.000186
+0.61%
$186,327 $17
Download