Solar Swap Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000014
-0.04%
$ -- $ 1
Jul 4, 2025 $ 0.0000271
+0.00%
$ -- $ 7
Jun 5, 2025 $ 0.0000268
-6.06%
$ 26,727 $ 34
Jun 4, 2025 $ 0.0000286
-2.86%
$ 28,604 $ 222
Apr 2, 2025 $ 0.0000254
+0.00%
$ 25,368 $ 10
Mar 26, 2025 $ 0.0000274
+0.00%
$ 27,404 $ 1
Mar 19, 2025 $ 0.0000256
+0.00%
$ 25,586 $ 40
Mar 12, 2025 $ 0.000024
+0.00%
$ 23,956 $ 3
Mar 5, 2025 $ 0.0000278
+0.00%
$ 27,758 $ 18
Feb 26, 2025 $ 0.0000271
+0.00%
$ 27,082 $ 224
Feb 19, 2025 $ 0.0000328
+0.00%
$ 32,780 $ 39
Feb 12, 2025 $ 0.000037
+0.00%
$ 36,972 $ 1
Feb 5, 2025 $ 0.0000402
-0.10%
$ -- $ 0
Feb 4, 2025 $ 0.0000398
-5.78%
$ 39,813 $ 36
Feb 3, 2025 $ 0.0000421
+6.43%
$ 42,101 $ 59
Feb 2, 2025 $ 0.0000393
-7.01%
$ 39,235 $ 86
Feb 1, 2025 $ 0.0000429
-5.09%
$ 42,904 $ 22
Jan 31, 2025 $ 0.0000457
-4.30%
$ 45,622 $ 71
Jan 30, 2025 $ 0.0000478
+5.59%
$ 47,758 $ 13
Jan 29, 2025 $ 0.0000458
+1.58%
$ 45,731 $ 11
Jan 28, 2025 $ 0.0000451
-3.04%
$ 45,087 $ 130
Jan 27, 2025 $ 0.0000464
-4.57%
$ 46,328 $ 221
Jan 26, 2025 $ 0.0000492
-4.54%
$ 49,124 $ 99
Jan 25, 2025 $ 0.0000517
-0.52%
$ 51,657 $ 78
Jan 24, 2025 $ 0.0000527
+2.05%
$ 52,665 $ 419
Jan 14, 2025 $ 0.0000674
+8.60%
$ -- $ 605
Jan 13, 2025 $ 0.0000674
-12.47%
$ 67,375 $ 10,354
Jan 12, 2025 $ 0.0000776
+10.83%
$ 77,489 $ 105
Jan 11, 2025 $ 0.0000736
+21.77%
$ 73,521 $ 14
Jan 10, 2025 $ 0.000056
-7.97%
$ 55,997 $ 1
Jan 9, 2025 $ 0.000065
+15.19%
$ 64,912 $ 553
Oct 29, 2024 $ 0.0000644
+1.41%
$ -- $ 298
Oct 28, 2024 $ 0.0000636
-3.16%
$ 63,586 $ 23
Oct 27, 2024 $ 0.0000663
+2.65%
$ 66,291 $ 1,169
Oct 16, 2024 $ 0.0000647
-0.91%
$ -- $ 151
Oct 15, 2024 $ 0.0000654
-6.01%
$ 65,355 $ 218
Oct 13, 2024 $ 0.0000618
-0.49%
$ -- $ 44
Oct 12, 2024 $ 0.0000622
+9.74%
$ 62,207 $ 162
Oct 11, 2024 $ 0.0000567
+2.96%
$ 56,709 $ 822
Oct 8, 2024 $ 0.0000567
+0.00%
$ 56,660 $ 46
Oct 7, 2024 $ 0.0000568
-2.74%
$ 56,781 $ 84
Oct 6, 2024 $ 0.0000584
+0.57%
$ 58,412 $ 43
Oct 5, 2024 $ 0.0000572
+1.29%
$ -- $ 102
Oct 4, 2024 $ 0.0000565
+5.31%
$ 56,488 $ 111
Oct 3, 2024 $ 0.0000536
-3.41%
$ 53,583 $ 766
Oct 2, 2024 $ 0.0000555
-65.94%
$ 55,523 $ 12,115
Oct 1, 2024 $ 0.000163
-4.22%
$ 163,169 $ 1,219
Sep 30, 2024 $ 0.000183
-1.92%
$ -- $ 16
Sep 29, 2024 $ 0.000186
+0.61%
$ 186,327 $ 17
Sep 28, 2024 $ 0.000185
-0.18%
$ 184,795 $ 70
Download