Solar Swap Historical Data

SOLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000335
-0.26%
$335,423 $18,773
Jul 30, 2024 $0.000337
-6.64%
$336,651 $20,093
Jul 29, 2024 $0.00036
+1.29%
$359,799 $17,193
Jul 28, 2024 $0.000355
-4.20%
$354,849 $240
Jul 27, 2024 $0.000371
-0.32%
$371,072 $82
Jul 26, 2024 $0.000372
+6.26%
$371,988 $21,487
Jul 25, 2024 $0.000346
-5.94%
$345,826 $23,599
Jul 24, 2024 $0.000367
+2.08%
$367,288 $25,299
Jul 23, 2024 $0.000369
+6.39%
$369,399 $24,219
Jul 22, 2024 $0.000347
-12.89%
$347,269 $21,589
Jul 21, 2024 $0.000399
+8.62%
$398,620 $17,809
Jul 20, 2024 $0.000368
+6.69%
$367,588 $20,427
Jul 19, 2024 $0.000345
+0.42%
$344,542 $21,487
Jul 18, 2024 $0.000343
-0.70%
$343,084 $20,887
Jul 17, 2024 $0.000345
-8.81%
$344,599 $26,737
Jul 16, 2024 $0.000379
+4.00%
$378,849 $4,417
Jul 15, 2024 $0.000365
+3.72%
$364,515 $18,886
Jul 14, 2024 $0.000352
+5.40%
$351,541 $12,994
Jul 13, 2024 $0.000333
-1.59%
$333,399 $14,536
Jul 12, 2024 $0.000338
+4.98%
$338,499 $19,997
Jul 11, 2024 $0.000322
-5.16%
$322,441 $16,445
Jul 10, 2024 $0.00034
-0.64%
$340,099 $17,014
Jul 9, 2024 $0.000342
-0.81%
$341,599 $22,013
Jul 8, 2024 $0.000344
+4.39%
$344,390 $24,333
Jul 7, 2024 $0.00033
-12.48%
$329,906 $13,968
Jul 6, 2024 $0.000377
+6.82%
$376,940 $23,853
Jul 5, 2024 $0.000353
+7.14%
$352,894 $40,934
Jul 4, 2024 $0.000347
-6.72%
$347,490 $20,893
Jul 3, 2024 $0.000373
-14.23%
$372,994 $3,876
Jul 2, 2024 $0.000438
+1.78%
$437,521 $1,252
Jul 1, 2024 $0.0004
-1.07%
$429,873 $18,382
Jun 30, 2024 $0.000402
-2.17%
$402,354 $2,460
Jun 29, 2024 $0.000412
+5.45%
$412,064 $2,519
Jun 28, 2024 $0.000389
-10.06%
$388,697 $2,376
Jun 27, 2024 $0.000432
+11.26%
$431,985 $2,641
Jun 26, 2024 $0.000386
+2.63%
$385,911 $3,037
Jun 25, 2024 $0.000376
+8.76%
$375,983 $33,395
Jun 24, 2024 $0.000341
-11.81%
$341,199 $19,390
Jun 23, 2024 $0.000387
-17.00%
$386,699 $3,807
Jun 22, 2024 $0.000312
+0.32%
$311,899 $716
Jun 21, 2024 $0.00032
+0.00%
$320,299 $4
Jun 20, 2024 $0.00032
-18.01%
$320,299 $36
Jun 19, 2024 $0.000391
-15.15%
$390,655 $21,767
Jun 18, 2024 $0.000438
-17.50%
$437,699 $9,917
Jun 17, 2024 $0.000531
-1.32%
$530,658 $4,756
Jun 16, 2024 $0.000537
-0.16%
$536,871 $4,812
Jun 15, 2024 $0.000537
+0.88%
$536,999 $4,813
Jun 14, 2024 $0.000532
+1.63%
$532,048 $4,769
Jun 13, 2024 $0.000522
-7.26%
$522,484 $9,815
Jun 12, 2024 $0.000561
+2.84%
$561,423 $3,833