Solar Swap Historical Data

SOLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000635
-5.35%
$ 635,252 $ 3,954
Jun 9, 2024 $ 0.000672
-0.10%
$ 672,485 $ 4,118
Jun 8, 2024 $ 0.000677
-1.91%
$ 677,207 $ 6,735
Jun 7, 2024 $ 0.000692
-6.95%
$ 692,228 $ 8,117
Jun 6, 2024 $ 0.000743
-5.13%
$ 742,553 $ 5,193
Jun 5, 2024 $ 0.000781
+11.58%
$ 780,823 $ 18,522
Jun 4, 2024 $ 0.000699
+3.87%
$ 698,616 $ 10,195
Jun 3, 2024 $ 0.000671
-28.15%
$ 671,012 $ 38,182
Jun 2, 2024 $ 0.000934
+55.73%
$ 934,005 $ 49,750
Jun 1, 2024 $ 0.000591
+3.74%
$ 590,743 $ 17,371
May 31, 2024 $ 0.00057
-6.28%
$ 569,662 $ 16,190
May 30, 2024 $ 0.000609
+19.88%
$ 609,374 $ 26,988
May 29, 2024 $ 0.000507
-3.50%
$ 507,296 $ 11,605
May 28, 2024 $ 0.000525
-15.14%
$ 525,068 $ 19,693
May 27, 2024 $ 0.00062
+2.72%
$ 620,406 $ 5,210
May 26, 2024 $ 0.000605
+12.87%
$ 605,143 $ 18,889
May 25, 2024 $ 0.000537
-6.57%
$ 536,642 $ 11,059
May 24, 2024 $ 0.000575
-10.28%
$ 575,083 $ 3,082
May 23, 2024 $ 0.000644
-11.18%
$ 643,846 $ 15,134
May 22, 2024 $ 0.000725
+2.83%
$ 724,714 $ 12,519
May 21, 2024 $ 0.000703
-21.20%
$ 703,051 $ 37,161
May 20, 2024 $ 0.000911
-2.30%
$ 910,665 $ 55,874
May 19, 2024 $ 0.000935
-2.10%
$ 935,329 $ 97,139
May 18, 2024 $ 0.000956
+4.43%
$ 955,647 $ 63,854
May 17, 2024 $ 0.000917
+95.32%
$ 917,020 $ 85,678
May 16, 2024 $ 0.000469
-16.02%
$ 469,375 $ 14,916
May 15, 2024 $ 0.000559
+23.68%
$ 559,068 $ 9,514
May 14, 2024 $ 0.000452
-14.54%
$ 451,500 $ 10,940
May 13, 2024 $ 0.000523
-22.98%
$ 522,676 $ 34,092
May 12, 2024 $ 0.000679
-7.74%
$ 678,707 $ 11,188
May 11, 2024 $ 0.000726
-18.66%
$ 726,473 $ 43,492
May 10, 2024 $ 0.000893
-12.48%
$ 892,782 $ 23,528
May 9, 2024 $ 0.00102
+6.19%
$ 1.02 million $ 30,630
May 8, 2024 $ 0.00096
-3.77%
$ 960,028 $ 51,229
May 7, 2024 $ 0.000998
-3.79%
$ 998,173 $ 60,539
May 6, 2024 $ 0.00104
-1.22%
$ 1.04 million $ 57,581
May 5, 2024 $ 0.00105
-13.27%
$ 1.05 million $ 48,192
May 4, 2024 $ 0.00121
+9.32%
$ 1.21 million $ 60,124
May 3, 2024 $ 0.00111
+4.46%
$ 1.11 million $ 70,858
May 2, 2024 $ 0.00106
-4.62%
$ 1.06 million $ 87,178
May 1, 2024 $ 0.0011
-2.26%
$ 1.11 million $ 88,845
Apr 30, 2024 $ 0.00113
+9.84%
$ 1.13 million $ 80,811
Apr 29, 2024 $ 0.00103
-7.35%
$ 1.03 million $ 51,408
Apr 28, 2024 $ 0.00111
-4.02%
$ 1.11 million $ 54,823
Apr 27, 2024 $ 0.00116
+3.73%
$ 1.16 million $ 66,158
Apr 26, 2024 $ 0.00112
-1.77%
$ 1.12 million $ 72,887
Apr 25, 2024 $ 0.00114
-8.33%
$ 1.14 million $ 77,866
Apr 24, 2024 $ 0.00124
-2.67%
$ 1.24 million $ 81,217
Apr 23, 2024 $ 0.00127
-8.55%
$ 1.27 million $ 79,497
Apr 22, 2024 $ 0.00138
+7.50%
$ 1.38 million $ 128,086