Solar Swap Historical Data

SOLAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00127
-1.44%
$ 1.27 million $ 85,440
Apr 20, 2024 $ 0.00129
+6.20%
$ 1.29 million $ 73,051
Apr 19, 2024 $ 0.00121
-8.92%
$ 1.21 million $ 156,900
Apr 18, 2024 $ 0.00133
-7.63%
$ 1.33 million $ 123,886
Apr 17, 2024 $ 0.00144
-10.69%
$ 1.44 million $ 91,024
Apr 16, 2024 $ 0.00161
+8.02%
$ 1.61 million $ 138,569
Apr 15, 2024 $ 0.00149
-16.55%
$ 1.49 million $ 134,156
Apr 14, 2024 $ 0.00179
+41.54%
$ 1.79 million $ 295,769
Apr 13, 2024 $ 0.00126
+0.02%
$ 1.26 million $ 143,602
Apr 12, 2024 $ 0.0013
-13.99%
$ 1.3 million $ 101,206
Apr 11, 2024 $ 0.00152
-4.64%
$ 1.52 million $ 126,956
Apr 10, 2024 $ 0.00159
-8.64%
$ 1.59 million $ 117,869
Apr 9, 2024 $ 0.00175
-16.99%
$ 1.75 million $ 150,813
Apr 8, 2024 $ 0.00214
+16.22%
$ 2.14 million $ 138,386
Apr 7, 2024 $ 0.0019
-9.22%
$ 1.9 million $ 107,741
Apr 6, 2024 $ 0.0021
+15.04%
$ 2.1 million $ 125,406
Apr 5, 2024 $ 0.00182
-13.49%
$ 1.82 million $ 154,056
Apr 4, 2024 $ 0.00209
-10.41%
$ 2.09 million $ 211,990
Apr 3, 2024 $ 0.00234
-3.18%
$ 2.34 million $ 262,004
Apr 2, 2024 $ 0.00242
+24.28%
$ 2.42 million $ 449,015
Apr 1, 2024 $ 0.00202
-19.45%
$ 1.94 million $ 211,065
Mar 31, 2024 $ 0.0025
-1.83%
$ 2.5 million $ 160,627
Mar 30, 2024 $ 0.00258
-24.35%
$ 2.58 million $ 324,078
Mar 29, 2024 $ 0.00349
+58.06%
$ 3.49 million $ 320,802
Mar 28, 2024 $ 0.00222
-6.16%
$ 2.22 million $ 221,033
Mar 27, 2024 $ 0.00236
-19.93%
$ 2.36 million $ 330,738
Mar 26, 2024 $ 0.0028
-6.14%
$ 2.8 million $ 304,017
Mar 25, 2024 $ 0.00301
-19.16%
$ 3.01 million $ 381,962
Mar 24, 2024 $ 0.00377
-2.85%
$ 3.77 million $ 434,533
Mar 23, 2024 $ 0.00386
+8.24%
$ 3.86 million $ 594,215
Mar 22, 2024 $ 0.00346
+30.96%
$ 3.46 million $ 661,165
Mar 21, 2024 $ 0.00284
-37.68%
$ 2.84 million $ 1.05 million
Mar 20, 2024 $ 0.00455
-20.82%
$ 4.55 million $ 2.83 million
Mar 19, 2024 $ 0.00613
+476.34%
$ 6.13 million $ 2.34 million
Mar 18, 2024 $ 0.00101
-19.18%
$ 1.01 million $ 190,823
Mar 17, 2024 $ 0.00125
-2.03%
$ 1.25 million $ 187,872
Mar 16, 2024 $ 0.00128
-34.59%
$ 1.28 million $ 214,911
Mar 15, 2024 $ 0.00189
-21.15%
$ 1.89 million $ 470,513
Mar 14, 2024 $ 0.00243
-0.40%
$ 2.43 million $ 639,130
Mar 13, 2024 $ 0.00256
+3.82%
$ 2.56 million $ 649,595
Download