阿里发布的OpenClaw Historical Data

CoPaw
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅508
+33.86%
$ -- $ 457
Mar 24, 2026 $ 0.0₅394
+1.02%
$ -- $ 484
Mar 17, 2026 $ 0.0₅361
-4.61%
$ -- $ 95
Mar 16, 2026 $ 0.0₅378
-14.50%
$ -- $ 1,165
Mar 13, 2026 $ 0.0₅447
+0.00%
$ -- $ 349
Mar 11, 2026 $ 0.0₅488
-1.56%
$ -- $ 368
Mar 10, 2026 $ 0.0₅501
-20.63%
$ -- $ 4,094
Mar 9, 2026 $ 0.0₅624
+55.26%
$ 6,240 $ 9,418
Mar 8, 2026 $ 0.0₅385
-0.23%
$ -- $ 938
Mar 6, 2026 $ 0.0₅38
-1.04%
$ -- $ 266
Mar 4, 2026 $ 0.0₅523
+2.18%
$ -- $ 69
Mar 3, 2026 $ 0.0₅495
-7.22%
$ -- $ 1,110
Mar 2, 2026 $ 0.0₅476
+15.47%
$ -- $ 10,387
Mar 1, 2026 $ 0.0₅554
+60.80%
$ -- $ 226
Feb 27, 2026 $ 0.0₅384
+0.00%
$ -- $ 2,578
Feb 26, 2026 $ 0.0₅421
+0.00%
$ -- $ 211
Feb 18, 2026 $ 0.0₅421
+0.00%
$ -- $ 117
Feb 17, 2026 $ 0.0₅483
+0.00%
$ -- $ 890
Feb 16, 2026 $ 0.0₅487
-22.44%
$ -- $ 672
Feb 15, 2026 $ 0.0₅656
+1.17%
$ 6,560 $ 537
Feb 14, 2026 $ 0.0₅789
-52.33%
$ -- $ 79,241
Download