阿里发布的OpenClaw Historical Data

CoPaw Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅55
+0.00%
$ 5,497 $ 620
Feb 16, 1 AM $ 0.0₅618
+0.00%
$ 6,182 $ 578
Feb 16, 12 AM $ 0.0₅628
+0.00%
$ 6,279 $ 571
Feb 15, 11 PM $ 0.0₅656
+7.60%
$ 6,560 $ 537
Feb 15, 3 PM $ 0.0₅596
-0.06%
$ -- $ 172
Feb 15, 2 PM $ 0.0₅629
+0.00%
$ -- $ 80
Feb 15, 1 PM $ 0.0₅665
+0.00%
$ -- $ 3
Feb 15, 12 PM $ 0.0₅664
+3.58%
$ -- $ 309
Feb 15, 8 AM $ 0.0₅718
+0.00%
$ -- $ 8,336
Feb 15, 7 AM $ 0.0₅743
-0.12%
$ -- $ 2,674
Feb 15, 6 AM $ 0.0₅764
+0.00%
$ -- $ 2,649
Feb 15, 5 AM $ 0.0₅754
-4.03%
$ -- $ 2,621
Feb 15, 4 AM $ 0.0₅733
+16.11%
$ -- $ 1,829
Feb 15, 3 AM $ 0.0₅599
+0.00%
$ -- $ 64,000
Feb 15, 2 AM $ 0.0₅599
+0.33%
$ -- $ 62,237
Feb 15, 1 AM $ 0.0₅603
-5.59%
$ -- $ 65,264
Feb 15, 12 AM $ 0.0₅638
-1.60%
$ -- $ 67,910
Feb 14, 10 PM $ 0.0₅789
+0.00%
$ -- $ 79,241
Feb 14, 7 PM $ 0.0₅748
-4.01%
$ -- $ 82,316
Feb 14, 6 PM $ 0.0₅715
+0.00%
$ -- $ 291,543
Feb 14, 9 AM $ 0.0000126
-13.79%
$ -- $ 128,433
Feb 14, 8 AM $ 0.0000146
-11.49%
$ -- $ 146,155
Download