NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00107
+0.00%
$253,765 $4,662
Mar 24, 6 AM $0.00107
+0.00%
$253,765 $4,662
Mar 24, 5 AM $0.00107
+0.00%
$253,765 $4,695
Mar 24, 4 AM $0.00107
+0.00%
$253,765 $4,695
Mar 24, 3 AM $0.00107
+0.00%
$253,765 $4,699
Mar 24, 2 AM $0.00107
-9.04%
$253,765 $4,777
Mar 24, 1 AM $0.00118
-1.67%
$278,990 $4,495
Mar 24, 12 AM $0.0012
-0.07%
$283,718 $1,348
Mar 23, 7 PM $0.00133
+0.00%
$315,232 $2,107
Mar 23, 6 PM $0.00133
+0.01%
$315,232 $2,231
Mar 23, 5 PM $0.00133
+2.42%
$315,208 $2,751
Mar 23, 4 PM $0.0013
+16.19%
$307,761 $3,103
Mar 23, 3 PM $0.00112
-13.15%
$264,876 $3,435
Mar 23, 2 PM $0.00134
+0.00%
$315,657 $3,591
Mar 23, 1 PM $0.00134
+0.00%
$315,657 $3,965
Mar 23, 12 PM $0.00134
+0.00%
$315,657 $4,013
Mar 23, 11 AM $0.00134
+9.45%
$315,657 $4,331
Mar 23, 10 AM $0.00152
+0.00%
$358,803 $14,836
Mar 23, 9 AM $0.00152
+0.00%
$358,803 $14,836
Mar 23, 7 AM $0.0016
+0.00%
$378,117 $14,655
Mar 23, 6 AM $0.0016
+19.59%
$378,117 $14,864
Mar 23, 5 AM $0.00134
+0.00%
$316,177 $15,260
Mar 23, 4 AM $0.00134
+16.29%
$316,177 $15,638
Mar 23, 3 AM $0.00115
+0.00%
$271,897 $16,002
Mar 23, 2 AM $0.00115
+0.00%
$272,063 $16,106
Mar 23, 1 AM $0.00115
+0.00%
$272,063 $16,112
Mar 23, 12 AM $0.00115
+0.00%
$272,063 $16,111
Mar 22, 11 PM $0.00115
-0.09%
$272,063 $16,111
Mar 22, 9 PM $0.0012
-6.12%
$283,765 $16,050
Mar 22, 8 PM $0.00128
+4.59%
$302,276 $15,805
Mar 22, 7 PM $0.00122
-4.38%
$289,014 $15,417
Mar 22, 6 PM $0.00128
+0.06%
$302,253 $14,999
Mar 22, 5 PM $0.00125
+2.20%
$294,900 $14,437
Mar 22, 4 PM $0.00122
-6.10%
$288,565 $14,407
Mar 22, 3 PM $0.0013
+3.54%
$307,312 $14,327
Mar 22, 2 PM $0.00126
+2.03%
$296,815 $14,077
Mar 22, 1 PM $0.00123
+0.00%
$290,810 $13,724
Mar 22, 12 PM $0.00122
-1.04%
$288,470 $13,701
Mar 22, 10 AM $0.00121
+0.00%
$285,893 $2,554
Mar 22, 9 AM $0.00121
+0.00%
$285,893 $2,554
Mar 22, 8 AM $0.00121
+0.00%
$285,893 $2,565
Mar 22, 7 AM $0.00121
-4.94%
$285,893 $2,565
Mar 22, 6 AM $0.00127
+5.19%
$300,763 $2,353
Mar 22, 5 AM $0.00121
+0.00%
$285,917 $1,827
Mar 22, 4 AM $0.00121
-0.11%
$285,917 $1,456
Mar 22, 3 AM $0.00121
-0.18%
$286,011 $1,176
Mar 22, 2 AM $0.00121
+0.22%
$286,531 $1,345
Mar 22, 1 AM $0.00121
+0.00%
$285,893 $1,809
Mar 22, 12 AM $0.00121
+0.00%
$285,893 $2,178
Mar 21, 11 PM $0.00121
-0.02%
$285,893 $2,387
Download