NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00107
+0.00%
$ 253,765 $ 4,662
Mar 24, 6 AM $ 0.00107
+0.00%
$ 253,765 $ 4,662
Mar 24, 5 AM $ 0.00107
+0.00%
$ 253,765 $ 4,695
Mar 24, 4 AM $ 0.00107
+0.00%
$ 253,765 $ 4,695
Mar 24, 3 AM $ 0.00107
+0.00%
$ 253,765 $ 4,699
Mar 24, 2 AM $ 0.00107
-9.04%
$ 253,765 $ 4,777
Mar 24, 1 AM $ 0.00118
-1.67%
$ 278,990 $ 4,495
Mar 24, 12 AM $ 0.0012
-0.07%
$ 283,718 $ 1,348
Mar 23, 7 PM $ 0.00133
+0.00%
$ 315,232 $ 2,107
Mar 23, 6 PM $ 0.00133
+0.01%
$ 315,232 $ 2,231
Mar 23, 5 PM $ 0.00133
+2.42%
$ 315,208 $ 2,751
Mar 23, 4 PM $ 0.0013
+16.19%
$ 307,761 $ 3,103
Mar 23, 3 PM $ 0.00112
-13.15%
$ 264,876 $ 3,435
Mar 23, 2 PM $ 0.00134
+0.00%
$ 315,657 $ 3,591
Mar 23, 1 PM $ 0.00134
+0.00%
$ 315,657 $ 3,965
Mar 23, 12 PM $ 0.00134
+0.00%
$ 315,657 $ 4,013
Mar 23, 11 AM $ 0.00134
+9.45%
$ 315,657 $ 4,331
Mar 23, 10 AM $ 0.00152
+0.00%
$ 358,803 $ 14,836
Mar 23, 9 AM $ 0.00152
+0.00%
$ 358,803 $ 14,836
Mar 23, 7 AM $ 0.0016
+0.00%
$ 378,117 $ 14,655
Mar 23, 6 AM $ 0.0016
+19.59%
$ 378,117 $ 14,864
Mar 23, 5 AM $ 0.00134
+0.00%
$ 316,177 $ 15,260
Mar 23, 4 AM $ 0.00134
+16.29%
$ 316,177 $ 15,638
Mar 23, 3 AM $ 0.00115
+0.00%
$ 271,897 $ 16,002
Mar 23, 2 AM $ 0.00115
+0.00%
$ 272,063 $ 16,106
Mar 23, 1 AM $ 0.00115
+0.00%
$ 272,063 $ 16,112
Mar 23, 12 AM $ 0.00115
+0.00%
$ 272,063 $ 16,111
Mar 22, 11 PM $ 0.00115
-0.09%
$ 272,063 $ 16,111
Mar 22, 9 PM $ 0.0012
-6.12%
$ 283,765 $ 16,050
Mar 22, 8 PM $ 0.00128
+4.59%
$ 302,276 $ 15,805
Mar 22, 7 PM $ 0.00122
-4.38%
$ 289,014 $ 15,417
Mar 22, 6 PM $ 0.00128
+0.06%
$ 302,253 $ 14,999
Mar 22, 5 PM $ 0.00125
+2.20%
$ 294,900 $ 14,437
Mar 22, 4 PM $ 0.00122
-6.10%
$ 288,565 $ 14,407
Mar 22, 3 PM $ 0.0013
+3.54%
$ 307,312 $ 14,327
Mar 22, 2 PM $ 0.00126
+2.03%
$ 296,815 $ 14,077
Mar 22, 1 PM $ 0.00123
+0.00%
$ 290,810 $ 13,724
Mar 22, 12 PM $ 0.00122
-1.04%
$ 288,470 $ 13,701
Mar 22, 10 AM $ 0.00121
+0.00%
$ 285,893 $ 2,554
Mar 22, 9 AM $ 0.00121
+0.00%
$ 285,893 $ 2,554
Mar 22, 8 AM $ 0.00121
+0.00%
$ 285,893 $ 2,565
Mar 22, 7 AM $ 0.00121
-4.94%
$ 285,893 $ 2,565
Mar 22, 6 AM $ 0.00127
+5.19%
$ 300,763 $ 2,353
Mar 22, 5 AM $ 0.00121
+0.00%
$ 285,917 $ 1,827
Mar 22, 4 AM $ 0.00121
-0.11%
$ 285,917 $ 1,456
Mar 22, 3 AM $ 0.00121
-0.18%
$ 286,011 $ 1,176
Mar 22, 2 AM $ 0.00121
+0.22%
$ 286,531 $ 1,345
Mar 22, 1 AM $ 0.00121
+0.00%
$ 285,893 $ 1,809
Mar 22, 12 AM $ 0.00121
+0.00%
$ 285,893 $ 2,178
Mar 21, 11 PM $ 0.00121
-0.02%
$ 285,893 $ 2,387
Download