Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.00107
-10.62%
$-- $4,662
Mar 23, 2026 $0.00133
+15.87%
$315,232 $2,107
Mar 22, 2026 $0.00115
-4.84%
$272,063 $16,111
Mar 21, 2026 $0.00121
-0.92%
$285,893 $2,387
Mar 20, 2026 $0.00122
-9.14%
$288,541 $2,501
Mar 19, 2026 $0.00134
+0.25%
$317,572 $6,107
Mar 18, 2026 $0.0022
+63.12%
$520,036 $17,615
Mar 17, 2026 $0.00127
-11.82%
$300,953 $11,138
Mar 16, 2026 $0.00144
-9.79%
$341,284 $15,004
Mar 15, 2026 $0.0016
+4.63%
$378,307 $9,190
Mar 14, 2026 $0.00153
-2.27%
$361,569 $9,276
Mar 13, 2026 $0.00156
+1.68%
$369,985 $9,109
Mar 12, 2026 $0.00154
+0.13%
$363,885 $9,769
Mar 11, 2026 $0.00154
+0.17%
$363,413 $9,667
Mar 10, 2026 $0.00154
+5.45%
$362,798 $9,477
Mar 9, 2026 $0.00146
+0.51%
$344,760 $9,480
Mar 8, 2026 $0.00145
-1.98%
$343,010 $9,376
Mar 7, 2026 $0.00148
+4.07%
$349,937 $10,018
Mar 6, 2026 $0.00142
-3.51%
$336,249 $9,837
Mar 5, 2026 $0.00148
-3.45%
$349,181 $8,931
Mar 4, 2026 $0.00153
+7.66%
$361,663 $8,821
Mar 3, 2026 $0.00142
-0.72%
$335,941 $9,465
Mar 2, 2026 $0.00143
+1.69%
$338,377 $9,519
Mar 1, 2026 $0.00141
+1.20%
$332,750 $9,355
Feb 28, 2026 $0.00139
-0.44%
$328,802 $8,988
Feb 27, 2026 $0.0014
-0.34%
$330,244 $10,594
Feb 26, 2026 $0.0014
-0.81%
$331,379 $8,630
Feb 25, 2026 $0.00141
+4.54%
$334,097 $8,750
Feb 24, 2026 $0.00135
+6.37%
$319,582 $10,131
Feb 23, 2026 $0.00127
-3.70%
$300,456 $9,222
Feb 22, 2026 $0.00132
-2.83%
$311,993 $9,641
Feb 21, 2026 $0.00136
+0.65%
$321,071 $8,915
Feb 20, 2026 $0.00135
+3.20%
$318,991 $9,002
Feb 19, 2026 $0.00131
+0.69%
$309,109 $9,000
Feb 18, 2026 $0.0013
-2.14%
$306,366 $9,507
Feb 17, 2026 $0.00133
-1.28%
$313,695 $9,090
Feb 16, 2026 $0.00134
+4.49%
$317,761 $6,986
Feb 15, 2026 $0.00129
-5.22%
$304,097 $8,743
Feb 14, 2026 $0.00136
+1.66%
$320,835 $8,842
Feb 13, 2026 $0.00133
+4.35%
$315,586 $8,999
Feb 12, 2026 $0.00128
-1.25%
$302,442 $9,076
Feb 11, 2026 $0.0013
-0.22%
$306,272 $9,177
Feb 10, 2026 $0.0013
-2.10%
$306,934 $9,640
Feb 9, 2026 $0.00133
+1.12%
$313,506 $8,899
Feb 8, 2026 $0.00131
+0.90%
$310,031 $9,539
Feb 7, 2026 $0.0013
-2.27%
$307,265 $20,018
Feb 6, 2026 $0.00133
+7.34%
$314,404 $46,767
Feb 5, 2026 $0.00124
-13.06%
$292,914 $13,089
Feb 4, 2026 $0.00143
-2.60%
$336,934 $12,996
Feb 3, 2026 $0.00146
-5.15%
$345,942 $12,893
Download