NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00107
-10.62%
$ -- $ 4,662
Mar 23, 2026 $ 0.00133
+15.87%
$ 315,232 $ 2,107
Mar 22, 2026 $ 0.00115
-4.84%
$ 272,063 $ 16,111
Mar 21, 2026 $ 0.00121
-0.92%
$ 285,893 $ 2,387
Mar 20, 2026 $ 0.00122
-9.14%
$ 288,541 $ 2,501
Mar 19, 2026 $ 0.00134
+0.25%
$ 317,572 $ 6,107
Mar 18, 2026 $ 0.0022
+63.12%
$ 520,036 $ 17,615
Mar 17, 2026 $ 0.00127
-11.82%
$ 300,953 $ 11,138
Mar 16, 2026 $ 0.00144
-9.79%
$ 341,284 $ 15,004
Mar 15, 2026 $ 0.0016
+4.63%
$ 378,307 $ 9,190
Mar 14, 2026 $ 0.00153
-2.27%
$ 361,569 $ 9,276
Mar 13, 2026 $ 0.00156
+1.68%
$ 369,985 $ 9,109
Mar 12, 2026 $ 0.00154
+0.13%
$ 363,885 $ 9,769
Mar 11, 2026 $ 0.00154
+0.17%
$ 363,413 $ 9,667
Mar 10, 2026 $ 0.00154
+5.45%
$ 362,798 $ 9,477
Mar 9, 2026 $ 0.00146
+0.51%
$ 344,760 $ 9,480
Mar 8, 2026 $ 0.00145
-1.98%
$ 343,010 $ 9,376
Mar 7, 2026 $ 0.00148
+4.07%
$ 349,937 $ 10,018
Mar 6, 2026 $ 0.00142
-3.51%
$ 336,249 $ 9,837
Mar 5, 2026 $ 0.00148
-3.45%
$ 349,181 $ 8,931
Mar 4, 2026 $ 0.00153
+7.66%
$ 361,663 $ 8,821
Mar 3, 2026 $ 0.00142
-0.72%
$ 335,941 $ 9,465
Mar 2, 2026 $ 0.00143
+1.69%
$ 338,377 $ 9,519
Mar 1, 2026 $ 0.00141
+1.20%
$ 332,750 $ 9,355
Feb 28, 2026 $ 0.00139
-0.44%
$ 328,802 $ 8,988
Feb 27, 2026 $ 0.0014
-0.34%
$ 330,244 $ 10,594
Feb 26, 2026 $ 0.0014
-0.81%
$ 331,379 $ 8,630
Feb 25, 2026 $ 0.00141
+4.54%
$ 334,097 $ 8,750
Feb 24, 2026 $ 0.00135
+6.37%
$ 319,582 $ 10,131
Feb 23, 2026 $ 0.00127
-3.70%
$ 300,456 $ 9,222
Feb 22, 2026 $ 0.00132
-2.83%
$ 311,993 $ 9,641
Feb 21, 2026 $ 0.00136
+0.65%
$ 321,071 $ 8,915
Feb 20, 2026 $ 0.00135
+3.20%
$ 318,991 $ 9,002
Feb 19, 2026 $ 0.00131
+0.69%
$ 309,109 $ 9,000
Feb 18, 2026 $ 0.0013
-2.14%
$ 306,366 $ 9,507
Feb 17, 2026 $ 0.00133
-1.28%
$ 313,695 $ 9,090
Feb 16, 2026 $ 0.00134
+4.49%
$ 317,761 $ 6,986
Feb 15, 2026 $ 0.00129
-5.22%
$ 304,097 $ 8,743
Feb 14, 2026 $ 0.00136
+1.66%
$ 320,835 $ 8,842
Feb 13, 2026 $ 0.00133
+4.35%
$ 315,586 $ 8,999
Feb 12, 2026 $ 0.00128
-1.25%
$ 302,442 $ 9,076
Feb 11, 2026 $ 0.0013
-0.22%
$ 306,272 $ 9,177
Feb 10, 2026 $ 0.0013
-2.10%
$ 306,934 $ 9,640
Feb 9, 2026 $ 0.00133
+1.12%
$ 313,506 $ 8,899
Feb 8, 2026 $ 0.00131
+0.90%
$ 310,031 $ 9,539
Feb 7, 2026 $ 0.0013
-2.27%
$ 307,265 $ 20,018
Feb 6, 2026 $ 0.00133
+7.34%
$ 314,404 $ 46,767
Feb 5, 2026 $ 0.00124
-13.06%
$ 292,914 $ 13,089
Feb 4, 2026 $ 0.00143
-2.60%
$ 336,934 $ 12,996
Feb 3, 2026 $ 0.00146
-5.15%
$ 345,942 $ 12,893
Download