NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00107
-22.82%
$ -- $ 218,924
Feb 2026 $ 0.00139
-13.80%
$ 328,802 $ 322,141
Jan 2026 $ 0.00174
-1.19%
$ 381,427 $ 372,687
Dec 2025 $ 0.00184
+13.99%
$ 416,771 $ 172,050
Oct 2025 $ 0.0036
+1.70%
$ -- $ 1,241
Sep 2025 $ 0.00317
+1.44%
$ -- $ 14,927
Aug 2025 $ 0.00316
+20.02%
$ 734,353 $ 639,320
Jul 2025 $ 0.00272
+36.53%
$ 622,355 $ 2.31 million
Jun 2025 $ 0.00196
-5.05%
$ 471,145 $ 2.54 million
May 2025 $ 0.00206
+30.60%
$ 487,009 $ 1.25 million
Apr 2025 $ 0.00158
-0.80%
$ 372,893 $ 659,787
Mar 2025 $ 0.00159
-1.85%
$ 375,895 $ 27,387
Feb 2025 $ 0.00162
-78.19%
$ 382,987 $ 24,165
Jan 2025 $ 0.00564
+42.77%
$ 1.68 million $ 92,964
Dec 2024 $ 0.00399
-41.75%
$ 934,340 $ 223,606
Nov 2024 $ 0.00685
+37.74%
$ 1.62 million $ 230,448
Oct 2024 $ 0.00508
-21.40%
$ 1.18 million $ 106,483
Sep 2024 $ 0.00647
-29.48%
$ 1.53 million $ 82,117
Aug 2024 $ 0.00917
-20.73%
$ 2.17 million $ 222,739
Jul 2024 $ 0.0116
-36.91%
$ 2.75 million $ 170.62 million
Jun 2024 $ 0.0184
-33.65%
$ 4.34 million $ 927,507
May 2024 $ 0.0277
-12.21%
$ 6.55 million $ 1.01 million
Apr 2024 $ 0.0316
-49.04%
$ 7.46 million $ 1.84 million
Mar 2024 $ 0.062
+263.56%
$ 14.64 million $ 5.68 million
Feb 2024 $ 0.017
+4.36%
$ 4.02 million $ 1.49 million
Jan 2024 $ 0.0163
-34.43%
$ 3.85 million $ 1.97 million
Dec 2023 $ 0.0248
+9.16%
$ 5.87 million $ 2.79 million
Nov 2023 $ 0.0227
+55.67%
$ 5.37 million $ 2.14 million
Oct 2023 $ 0.0146
+46.63%
$ 3.44 million $ 1.72 million
Sep 2023 $ 0.0101
-7.21%
$ 2.37 million $ 1.15 million
Aug 2023 $ 0.0108
-24.40%
$ 2.55 million $ 956,419
Jul 2023 $ 0.0143
+8.32%
$ 3.36 million $ 595,015
Jun 2023 $ 0.0132
-10.34%
$ 3.12 million $ 565,893
May 2023 $ 0.0147
-35.28%
$ 3.49 million $ 1.16 million
Apr 2023 $ 0.0227
-46.94%
$ 5.39 million $ 3.62 million
Mar 2023 $ 0.0425
+120.50%
$ 10.07 million $ 52.91 million
Feb 2023 $ 0.0193
+36.37%
$ 4.56 million $ 6.27 million
Jan 2023 $ 0.0141
+40.69%
$ 3.34 million $ 5.42 million
Dec 2022 $ 0.01
-19.56%
$ 2.38 million $ 15.32 million
Nov 2022 $ 0.0125
-60.02%
$ 2.95 million $ 19.95 million
Oct 2022 $ 0.0312
+3.66%
$ 554,841 $ 3.71 million
Download