NAOS Finance Historical Data

NAOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00146
-0.21%
$ 345,634 $ 9,361
Mar 4, 12 PM $ 0.00147
+0.21%
$ 346,367 $ 9,370
Mar 4, 11 AM $ 0.00146
+0.00%
$ 345,634 $ 9,406
Mar 4, 9 AM $ 0.00146
+1.46%
$ 345,965 $ 9,564
Mar 4, 8 AM $ 0.00144
-0.20%
$ 341,001 $ 9,599
Mar 4, 7 AM $ 0.00145
+1.98%
$ 341,686 $ 9,647
Mar 4, 6 AM $ 0.00142
+0.00%
$ 335,067 $ 9,591
Mar 4, 5 AM $ 0.00142
+0.00%
$ 335,067 $ 9,621
Mar 4, 4 AM $ 0.00142
+0.61%
$ 335,067 $ 9,629
Mar 4, 3 AM $ 0.00141
-0.66%
$ 333,034 $ 9,581
Mar 4, 2 AM $ 0.00142
-0.21%
$ 335,232 $ 9,666
Mar 4, 1 AM $ 0.00142
+0.21%
$ 335,941 $ 9,638
Mar 4, 12 AM $ 0.00142
-0.21%
$ 335,232 $ 9,525
Mar 3, 11 PM $ 0.00142
+0.00%
$ 335,941 $ 9,465
Mar 3, 10 PM $ 0.00142
+0.00%
$ 335,941 $ 9,526
Mar 3, 9 PM $ 0.00142
+0.00%
$ 335,941 $ 9,552
Mar 3, 8 PM $ 0.00142
-1.00%
$ 335,941 $ 9,675
Mar 3, 7 PM $ 0.00144
-0.58%
$ 339,322 $ 9,686
Mar 3, 6 PM $ 0.00144
+2.73%
$ 341,308 $ 9,662
Mar 3, 5 PM $ 0.0014
-3.75%
$ 331,521 $ 9,596
Mar 3, 4 PM $ 0.00146
+2.58%
$ 344,429 $ 9,551
Mar 3, 3 PM $ 0.00142
-1.00%
$ 335,776 $ 9,524
Mar 3, 2 PM $ 0.00143
+3.60%
$ 339,157 $ 9,635
Mar 3, 1 PM $ 0.00138
-3.32%
$ 327,383 $ 9,710
Mar 3, 12 PM $ 0.00143
+0.38%
$ 338,637 $ 9,816
Mar 3, 11 AM $ 0.00143
+2.24%
$ 337,360 $ 9,732
Mar 3, 10 AM $ 0.0014
+0.44%
$ 329,984 $ 9,587
Mar 3, 9 AM $ 0.00139
-1.45%
$ 328,542 $ 9,594
Mar 3, 8 AM $ 0.0014
-2.57%
$ 330,835 $ 9,530
Mar 3, 7 AM $ 0.00143
+1.48%
$ 338,849 $ 9,521
Mar 3, 6 AM $ 0.00141
-0.91%
$ 333,908 $ 9,483
Mar 3, 5 AM $ 0.00143
-1.70%
$ 336,982 $ 9,426
Mar 3, 4 AM $ 0.00145
+1.31%
$ 342,797 $ 9,459
Mar 3, 3 AM $ 0.00143
-0.21%
$ 338,377 $ 9,483
Mar 3, 2 AM $ 0.00143
+0.00%
$ 339,086 $ 9,520
Mar 3, 1 AM $ 0.00143
+0.21%
$ 339,086 $ 9,426
Mar 3, 12 AM $ 0.00143
+0.00%
$ 338,377 $ 9,428
Mar 2, 11 PM $ 0.00143
-1.89%
$ 338,377 $ 9,519
Mar 2, 10 PM $ 0.00146
+0.21%
$ 344,901 $ 9,624
Mar 2, 9 PM $ 0.00146
+0.00%
$ 344,169 $ 9,564
Mar 2, 8 PM $ 0.00146
-0.21%
$ 344,169 $ 9,569
Mar 2, 7 PM $ 0.00146
-0.18%
$ 344,901 $ 9,757
Mar 2, 6 PM $ 0.00146
-0.78%
$ 346,249 $ 9,761
Mar 2, 5 PM $ 0.00148
-0.10%
$ 348,968 $ 9,804
Mar 2, 4 PM $ 0.00147
+0.99%
$ 348,613 $ 9,773
Mar 2, 3 PM $ 0.00146
+4.44%
$ 345,209 $ 9,738
Mar 2, 2 PM $ 0.0014
-1.45%
$ 330,528 $ 9,662
Mar 2, 1 PM $ 0.00142
-1.06%
$ 335,398 $ 9,581
Mar 2, 12 PM $ 0.00143
+4.15%
$ 338,991 $ 9,453
Mar 2, 11 AM $ 0.00138
-3.11%
$ 325,468 $ 9,475