NAOS Finance Historical Data

NAOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00883
+8.90%
$ 2.09 million $ 7,085
Aug 7, 2024 $ 0.00811
-6.04%
$ 1.92 million $ 8,263
Aug 6, 2024 $ 0.00863
+2.25%
$ 2.04 million $ 8,103
Aug 5, 2024 $ 0.00845
-13.35%
$ 2 million $ 20,098
Aug 4, 2024 $ 0.00976
-8.76%
$ 2.31 million $ 6,866
Aug 3, 2024 $ 0.0107
-1.20%
$ 2.53 million $ 5,272
Aug 2, 2024 $ 0.0108
-5.21%
$ 2.56 million $ 7,180
Aug 1, 2024 $ 0.0114
-1.51%
$ 2.69 million $ 5,204
Jul 31, 2024 $ 0.0116
-1.54%
$ 2.75 million $ 5,500
Jul 30, 2024 $ 0.0118
-0.10%
$ 2.8 million $ 3,908
Jul 29, 2024 $ 0.0118
-0.68%
$ 2.8 million $ 3,956
Jul 28, 2024 $ 0.0119
-2.52%
$ 2.82 million $ 6,040
Jul 27, 2024 $ 0.0122
+0.40%
$ 2.89 million $ 5,451
Jul 26, 2024 $ 0.0122
+1.81%
$ 2.88 million $ 4,553
Jul 25, 2024 $ 0.012
-11.82%
$ 2.83 million $ 19,630
Jul 24, 2024 $ 0.0136
-1.19%
$ 3.21 million $ 33,759
Jul 23, 2024 $ 0.0137
-2.89%
$ 3.25 million $ 8,819
Jul 22, 2024 $ 0.0142
-3.36%
$ 3.35 million $ 169.58 million
Jul 21, 2024 $ 0.0146
-15.52%
$ 3.46 million $ 378,317
Jul 20, 2024 $ 0.0172
+1.64%
$ 4.07 million $ 26,642
Jul 19, 2024 $ 0.0169
+0.35%
$ 4.01 million $ 21,200
Jul 18, 2024 $ 0.0169
+0.26%
$ 3.99 million $ 22,525
Jul 17, 2024 $ 0.0168
+0.46%
$ 3.98 million $ 28,358
Jul 16, 2024 $ 0.0167
-1.33%
$ 3.96 million $ 25,683
Jul 15, 2024 $ 0.0169
+5.09%
$ 3.99 million $ 24,948
Jul 14, 2024 $ 0.0161
+1.74%
$ 3.8 million $ 25,631
Jul 13, 2024 $ 0.0158
+0.42%
$ 3.74 million $ 33,845
Jul 12, 2024 $ 0.0157
-1.01%
$ 3.72 million $ 33,976
Jul 11, 2024 $ 0.0159
+3.25%
$ 3.76 million $ 27,634
Jul 10, 2024 $ 0.0154
+1.36%
$ 3.64 million $ 23,879
Jul 9, 2024 $ 0.0152
+0.08%
$ 3.6 million $ 23,133
Jul 8, 2024 $ 0.0152
+0.28%
$ 3.6 million $ 30,394
Jul 7, 2024 $ 0.0152
-2.84%
$ 3.59 million $ 40,064
Jul 6, 2024 $ 0.0156
+5.07%
$ 3.69 million $ 29,691
Jul 5, 2024 $ 0.0149
-7.51%
$ 3.51 million $ 23,520
Jul 4, 2024 $ 0.016
-8.56%
$ 3.79 million $ 33,333
Jul 3, 2024 $ 0.0175
-4.16%
$ 4.15 million $ 30,904
Jul 2, 2024 $ 0.0183
-0.31%
$ 4.33 million $ 34,222
Jul 1, 2024 $ 0.0184
-0.09%
$ 4.35 million $ 29,767
Jun 30, 2024 $ 0.0184
+1.17%
$ 4.34 million $ 22,550
Jun 29, 2024 $ 0.0182
+0.20%
$ 4.29 million $ 22,486
Jun 28, 2024 $ 0.0181
-3.67%
$ 4.29 million $ 24,418
Jun 27, 2024 $ 0.0188
+2.10%
$ 4.45 million $ 29,405
Jun 26, 2024 $ 0.0184
+6.71%
$ 4.36 million $ 36,711
Jun 25, 2024 $ 0.0173
-0.83%
$ 4.08 million $ 28,985
Jun 24, 2024 $ 0.0174
-3.35%
$ 4.12 million $ 31,400
Jun 23, 2024 $ 0.018
-4.08%
$ 4.26 million $ 29,448
Jun 22, 2024 $ 0.0188
-0.81%
$ 4.44 million $ 36,133
Jun 21, 2024 $ 0.019
-2.00%
$ 4.48 million $ 28,518
Jun 20, 2024 $ 0.0194
-1.63%
$ 4.59 million $ 28,867