NAOS Finance Historical Data

NAOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00121
+0.00%
$ 285,964 $ 2,345
Mar 21, 9 PM $ 0.00121
+0.00%
$ 285,964 $ 2,344
Mar 21, 6 PM $ 0.00129
-0.92%
$ 304,499 $ 2,441
Mar 21, 5 PM $ 0.0013
+6.56%
$ 307,336 $ 2,439
Mar 21, 4 PM $ 0.00121
-4.06%
$ 285,066 $ 2,073
Mar 21, 3 PM $ 0.00126
+0.00%
$ 297,123 $ 1,814
Mar 21, 2 PM $ 0.00126
-0.01%
$ 297,123 $ 1,815
Mar 21, 1 PM $ 0.00116
+0.00%
$ 275,160 $ 1,800
Mar 21, 12 PM $ 0.00116
+0.06%
$ 275,160 $ 1,800
Mar 21, 9 AM $ 0.0012
+0.00%
$ -- $ 2,039
Mar 21, 8 AM $ 0.0012
+0.00%
$ 283,694 $ 2,039
Mar 21, 7 AM $ 0.0012
-5.34%
$ 283,694 $ 2,079
Mar 21, 6 AM $ 0.00127
+0.00%
$ 299,700 $ 2,358
Mar 21, 5 AM $ 0.00127
+0.00%
$ 299,700 $ 2,358
Mar 21, 4 AM $ 0.00127
-1.37%
$ 299,700 $ 2,358
Mar 21, 3 AM $ 0.00129
-2.50%
$ 303,860 $ 2,346
Mar 21, 2 AM $ 0.00132
+4.01%
$ 311,662 $ 2,365
Mar 21, 1 AM $ 0.00127
-5.03%
$ 299,652 $ 2,273
Mar 21, 12 AM $ 0.00133
+9.35%
$ 315,515 $ 2,261
Mar 20, 11 PM $ 0.00122
+0.00%
$ 288,541 $ 2,501
Mar 20, 10 PM $ 0.00122
+0.00%
$ 288,541 $ 2,900
Mar 20, 9 PM $ 0.00122
-3.11%
$ 288,541 $ 3,250
Mar 20, 8 PM $ 0.00126
+0.01%
$ 297,808 $ 3,191
Mar 20, 7 PM $ 0.00126
+0.36%
$ 297,785 $ 3,346
Mar 20, 6 PM $ 0.00126
+0.00%
$ 296,721 $ 3,365
Mar 20, 5 PM $ 0.00126
+0.00%
$ 296,721 $ 3,407
Mar 20, 4 PM $ 0.00126
+0.00%
$ 296,721 $ 3,946
Mar 20, 3 PM $ 0.00126
+0.00%
$ 296,721 $ 4,350
Mar 20, 2 PM $ 0.00126
-3.71%
$ 296,721 $ 4,759
Mar 20, 1 PM $ 0.0013
+0.00%
$ 308,139 $ 4,962
Mar 20, 12 PM $ 0.00142
-2.07%
$ 335,705 $ 5,501
Mar 20, 11 AM $ 0.00145
+0.00%
$ 342,797 $ 5,685
Mar 20, 10 AM $ 0.00122
-6.28%
$ 288,115 $ 6,081
Mar 20, 4 AM $ 0.00131
+0.01%
$ 309,747 $ 6,579
Mar 20, 3 AM $ 0.00134
+0.11%
$ 316,768 $ 6,755
Mar 20, 2 AM $ 0.00134
+5.27%
$ 316,414 $ 6,700
Mar 20, 1 AM $ 0.00127
-5.09%
$ 300,574 $ 6,566
Mar 20, 12 AM $ 0.00134
-0.25%
$ 316,768 $ 6,343
Mar 19, 11 PM $ 0.00134
+7.24%
$ 317,572 $ 6,107
Mar 19, 10 PM $ 0.00125
+7.80%
$ 296,130 $ 5,741
Mar 19, 9 PM $ 0.00116
-0.01%
$ 274,711 $ 5,793
Mar 19, 8 PM $ 0.00116
-13.41%
$ 274,734 $ 5,895
Mar 19, 7 PM $ 0.00126
+0.00%
$ 298,825 $ 6,188
Mar 19, 6 PM $ 0.00126
-0.01%
$ 298,825 $ 6,395
Mar 19, 5 PM $ 0.00127
+0.09%
$ 299,132 $ 7,391
Mar 19, 4 PM $ 0.00126
+0.00%
$ 298,848 $ 9,768
Mar 19, 3 PM $ 0.00126
+0.02%
$ 298,848 $ 10,393
Mar 19, 2 PM $ 0.00126
+4.13%
$ 298,801 $ 13,780
Mar 19, 1 PM $ 0.00121
-5.91%
$ 286,957 $ 14,707
Mar 19, 12 PM $ 0.00129
-7.86%
$ 304,972 $ 14,796