NAOS Finance Historical Data

NAOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00121
+0.00%
$285,964 $2,345
Mar 21, 9 PM $0.00121
+0.00%
$285,964 $2,344
Mar 21, 6 PM $0.00129
-0.92%
$304,499 $2,441
Mar 21, 5 PM $0.0013
+6.56%
$307,336 $2,439
Mar 21, 4 PM $0.00121
-4.06%
$285,066 $2,073
Mar 21, 3 PM $0.00126
+0.00%
$297,123 $1,814
Mar 21, 2 PM $0.00126
-0.01%
$297,123 $1,815
Mar 21, 1 PM $0.00116
+0.00%
$275,160 $1,800
Mar 21, 12 PM $0.00116
+0.06%
$275,160 $1,800
Mar 21, 9 AM $0.0012
+0.00%
$-- $2,039
Mar 21, 8 AM $0.0012
+0.00%
$283,694 $2,039
Mar 21, 7 AM $0.0012
-5.34%
$283,694 $2,079
Mar 21, 6 AM $0.00127
+0.00%
$299,700 $2,358
Mar 21, 5 AM $0.00127
+0.00%
$299,700 $2,358
Mar 21, 4 AM $0.00127
-1.37%
$299,700 $2,358
Mar 21, 3 AM $0.00129
-2.50%
$303,860 $2,346
Mar 21, 2 AM $0.00132
+4.01%
$311,662 $2,365
Mar 21, 1 AM $0.00127
-5.03%
$299,652 $2,273
Mar 21, 12 AM $0.00133
+9.35%
$315,515 $2,261
Mar 20, 11 PM $0.00122
+0.00%
$288,541 $2,501
Mar 20, 10 PM $0.00122
+0.00%
$288,541 $2,900
Mar 20, 9 PM $0.00122
-3.11%
$288,541 $3,250
Mar 20, 8 PM $0.00126
+0.01%
$297,808 $3,191
Mar 20, 7 PM $0.00126
+0.36%
$297,785 $3,346
Mar 20, 6 PM $0.00126
+0.00%
$296,721 $3,365
Mar 20, 5 PM $0.00126
+0.00%
$296,721 $3,407
Mar 20, 4 PM $0.00126
+0.00%
$296,721 $3,946
Mar 20, 3 PM $0.00126
+0.00%
$296,721 $4,350
Mar 20, 2 PM $0.00126
-3.71%
$296,721 $4,759
Mar 20, 1 PM $0.0013
+0.00%
$308,139 $4,962
Mar 20, 12 PM $0.00142
-2.07%
$335,705 $5,501
Mar 20, 11 AM $0.00145
+0.00%
$342,797 $5,685
Mar 20, 10 AM $0.00122
-6.28%
$288,115 $6,081
Mar 20, 4 AM $0.00131
+0.01%
$309,747 $6,579
Mar 20, 3 AM $0.00134
+0.11%
$316,768 $6,755
Mar 20, 2 AM $0.00134
+5.27%
$316,414 $6,700
Mar 20, 1 AM $0.00127
-5.09%
$300,574 $6,566
Mar 20, 12 AM $0.00134
-0.25%
$316,768 $6,343
Mar 19, 11 PM $0.00134
+7.24%
$317,572 $6,107
Mar 19, 10 PM $0.00125
+7.80%
$296,130 $5,741
Mar 19, 9 PM $0.00116
-0.01%
$274,711 $5,793
Mar 19, 8 PM $0.00116
-13.41%
$274,734 $5,895
Mar 19, 7 PM $0.00126
+0.00%
$298,825 $6,188
Mar 19, 6 PM $0.00126
-0.01%
$298,825 $6,395
Mar 19, 5 PM $0.00127
+0.09%
$299,132 $7,391
Mar 19, 4 PM $0.00126
+0.00%
$298,848 $9,768
Mar 19, 3 PM $0.00126
+0.02%
$298,848 $10,393
Mar 19, 2 PM $0.00126
+4.13%
$298,801 $13,780
Mar 19, 1 PM $0.00121
-5.91%
$286,957 $14,707
Mar 19, 12 PM $0.00129
-7.86%
$304,972 $14,796