NAOS Finance Historical Data

NAOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00318
+3.11%
$ 749,174 $ 315
Sep 25, 2025 $ 0.00312
-4.73%
$ 732,964 $ 901
Sep 24, 2025 $ 0.00327
-0.23%
$ 773,720 $ 563
Sep 23, 2025 $ 0.00329
-1.82%
$ 777,092 $ 1,801
Sep 22, 2025 $ 0.00334
-3.83%
$ 792,594 $ 615
Sep 21, 2025 $ 0.00348
+0.71%
$ 822,585 $ 449
Sep 20, 2025 $ 0.00346
+1.88%
$ 818,080 $ 3,103
Sep 19, 2025 $ 0.00338
-1.65%
$ 800,082 $ 317
Sep 18, 2025 $ 0.00345
+1.84%
$ 812,375 $ 454
Sep 17, 2025 $ 0.00337
+2.92%
$ 801,791 $ 485
Sep 16, 2025 $ 0.00328
+0.44%
$ 774,374 $ 535
Sep 15, 2025 $ 0.0033
+0.46%
$ -- $ 1,827
Sep 14, 2025 $ 0.00329
+1.02%
$ 776,958 $ 1,840
Sep 13, 2025 $ 0.00326
-1.86%
$ 770,249 $ 291
Sep 12, 2025 $ 0.00332
+5.29%
$ 784,218 $ 141
Sep 11, 2025 $ 0.00315
+0.06%
$ 744,528 $ 142
Sep 8, 2025 $ 0.00308
+0.28%
$ -- $ 2
Sep 7, 2025 $ 0.00308
+0.52%
$ 729,238 $ 2
Sep 5, 2025 $ 0.00306
-0.30%
$ -- $ 113
Sep 4, 2025 $ 0.00309
+0.65%
$ 730,421 $ 114
Sep 3, 2025 $ 0.00309
-0.28%
$ -- $ 171
Sep 2, 2025 $ 0.00309
+0.82%
$ 731,455 $ 172
Sep 1, 2025 $ 0.00306
-2.17%
$ 722,404 $ 262
Aug 31, 2025 $ 0.00315
-0.78%
$ 734,353 $ 931
Aug 30, 2025 $ 0.00316
+0.46%
$ 749,255 $ 144
Aug 29, 2025 $ 0.00315
-2.04%
$ 745,003 $ 305
Aug 28, 2025 $ 0.00321
+0.89%
$ 758,820 $ 82
Aug 27, 2025 $ 0.00328
-0.43%
$ -- $ 751
Aug 26, 2025 $ 0.00328
+3.21%
$ 778,606 $ 8,385
Aug 14, 2025 $ 0.00332
+0.06%
$ -- $ 4,823
Aug 13, 2025 $ 0.00332
+1.69%
$ 784,155 $ 12,533
Aug 12, 2025 $ 0.00326
+10.63%
$ 771,105 $ 14,381
Aug 11, 2025 $ 0.00295
+1.93%
$ 696,990 $ 14,726
Aug 10, 2025 $ 0.00289
-0.97%
$ 683,774 $ 14,072
Aug 9, 2025 $ 0.00292
+6.88%
$ 690,418 $ 55,136
Aug 8, 2025 $ 0.00273
+1.65%
$ 645,996 $ 13,897
Aug 7, 2025 $ 0.00269
+4.13%
$ 635,499 $ 40,072
Aug 6, 2025 $ 0.00258
+1.39%
$ 610,274 $ 82,655
Aug 5, 2025 $ 0.00255
-1.02%
$ 603,205 $ 78,336
Aug 4, 2025 $ 0.00258
+4.34%
$ 609,281 $ 82,331
Aug 3, 2025 $ 0.00245
+1.65%
$ 584,032 $ 78,606
Aug 2, 2025 $ 0.00242
-2.36%
$ 570,249 $ 59,230
Aug 1, 2025 $ 0.00247
-6.21%
$ 586,396 $ 78,855
Jul 31, 2025 $ 0.00263
-3.23%
$ 622,355 $ 60,781
Jul 30, 2025 $ 0.00272
+2.29%
$ 643,041 $ 79,626
Jul 29, 2025 $ 0.00266
-1.15%
$ 628,714 $ 77,844
Jul 28, 2025 $ 0.00269
-0.89%
$ 636,043 $ 80,811
Jul 27, 2025 $ 0.00271
+2.73%
$ 641,764 $ 83,115
Jul 26, 2025 $ 0.00264
+3.16%
$ 624,931 $ 80,595
Jul 25, 2025 $ 0.00256
-2.81%
$ 605,735 $ 80,420