NAOS Finance Historical Data

NAOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0015
-3.09%
$ 355,114 $ 14,775
Mar 19, 10 AM $ 0.00155
+0.00%
$ 366,439 $ 14,718
Mar 19, 9 AM $ 0.00155
+14.26%
$ 366,439 $ 15,179
Mar 19, 8 AM $ 0.00136
+0.39%
$ 320,693 $ 15,210
Mar 19, 7 AM $ 0.00135
-12.43%
$ 319,440 $ 15,268
Mar 19, 6 AM $ 0.00154
+0.85%
$ 364,784 $ 15,555
Mar 19, 5 AM $ 0.00153
+9.47%
$ 361,710 $ 15,958
Mar 19, 4 AM $ 0.0014
+1.34%
$ 330,409 $ 16,076
Mar 19, 3 AM $ 0.00138
-0.76%
$ 326,036 $ 16,235
Mar 19, 2 AM $ 0.00138
-0.89%
$ 327,431 $ 16,255
Mar 19, 1 AM $ 0.0014
+7.49%
$ 330,386 $ 16,758
Mar 19, 12 AM $ 0.0013
-2.97%
$ 307,359 $ 17,046
Mar 18, 6 PM $ 0.0022
+10.92%
$ 520,036 $ 17,615
Mar 18, 5 PM $ 0.002
+31.58%
$ 472,824 $ 17,136
Mar 18, 3 PM $ 0.00151
-5.16%
$ 356,509 $ 14,409
Mar 18, 2 PM $ 0.00159
+17.24%
$ 375,895 $ 11,095
Mar 18, 1 PM $ 0.00136
-0.01%
$ 320,622 $ 10,324
Mar 18, 12 PM $ 0.00136
-0.01%
$ 320,646 $ 10,838
Mar 18, 11 AM $ 0.00136
-0.01%
$ 320,669 $ 10,865
Mar 18, 10 AM $ 0.00136
+0.82%
$ 320,693 $ 10,809
Mar 18, 9 AM $ 0.00135
+1.99%
$ 318,092 $ 10,814
Mar 18, 8 AM $ 0.00132
-2.75%
$ 311,875 $ 10,902
Mar 18, 7 AM $ 0.00136
+0.00%
$ 320,693 $ 10,869
Mar 18, 6 AM $ 0.00136
+0.62%
$ 320,693 $ 10,987
Mar 18, 5 AM $ 0.00135
-0.61%
$ 318,731 $ 10,904
Mar 18, 4 AM $ 0.00136
+1.31%
$ 320,693 $ 10,904
Mar 18, 3 AM $ 0.00134
-1.12%
$ 316,532 $ 10,992
Mar 18, 2 AM $ 0.00135
+0.36%
$ 320,102 $ 10,973
Mar 18, 1 AM $ 0.00129
-0.22%
$ 305,539 $ 11,102
Mar 18, 12 AM $ 0.00135
+0.31%
$ 319,795 $ 10,838
Mar 17, 11 PM $ 0.00127
-5.79%
$ 300,953 $ 11,138
Mar 17, 10 PM $ 0.00135
+5.11%
$ 319,440 $ 11,858
Mar 17, 9 PM $ 0.00135
-0.25%
$ 318,423 $ 12,296
Mar 17, 8 PM $ 0.00135
+0.02%
$ 319,227 $ 12,816
Mar 17, 7 PM $ 0.00135
-0.44%
$ 319,156 $ 13,495
Mar 17, 6 PM $ 0.00136
-0.04%
$ 320,575 $ 13,851
Mar 17, 5 PM $ 0.00136
+0.00%
$ 320,693 $ 14,184
Mar 17, 4 PM $ 0.00136
+0.00%
$ 320,693 $ 15,021
Mar 17, 3 PM $ 0.00127
-5.81%
$ 300,740 $ 15,314
Mar 17, 2 PM $ 0.00135
+2.60%
$ 319,274 $ 15,409
Mar 17, 1 PM $ 0.00132
-7.97%
$ 311,189 $ 15,930
Mar 17, 12 PM $ 0.00143
+0.30%
$ 338,140 $ 15,597
Mar 17, 11 AM $ 0.00143
+0.00%
$ 337,124 $ 15,756
Mar 17, 10 AM $ 0.00143
+0.72%
$ 337,124 $ 15,787
Mar 17, 9 AM $ 0.00142
-1.54%
$ 334,712 $ 15,672
Mar 17, 8 AM $ 0.00144
+0.20%
$ 339,960 $ 15,598
Mar 17, 7 AM $ 0.00144
+0.62%
$ 339,275 $ 15,619
Mar 17, 6 AM $ 0.00143
-1.10%
$ 337,194 $ 15,548
Mar 17, 5 AM $ 0.00144
+0.00%
$ 340,930 $ 15,612
Mar 17, 4 AM $ 0.00144
+0.00%
$ 340,930 $ 15,606