NAOS Finance Historical Data

NAOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0015
-3.09%
$355,114 $14,775
Mar 19, 10 AM $0.00155
+0.00%
$366,439 $14,718
Mar 19, 9 AM $0.00155
+14.26%
$366,439 $15,179
Mar 19, 8 AM $0.00136
+0.39%
$320,693 $15,210
Mar 19, 7 AM $0.00135
-12.43%
$319,440 $15,268
Mar 19, 6 AM $0.00154
+0.85%
$364,784 $15,555
Mar 19, 5 AM $0.00153
+9.47%
$361,710 $15,958
Mar 19, 4 AM $0.0014
+1.34%
$330,409 $16,076
Mar 19, 3 AM $0.00138
-0.76%
$326,036 $16,235
Mar 19, 2 AM $0.00138
-0.89%
$327,431 $16,255
Mar 19, 1 AM $0.0014
+7.49%
$330,386 $16,758
Mar 19, 12 AM $0.0013
-2.97%
$307,359 $17,046
Mar 18, 6 PM $0.0022
+10.92%
$520,036 $17,615
Mar 18, 5 PM $0.002
+31.58%
$472,824 $17,136
Mar 18, 3 PM $0.00151
-5.16%
$356,509 $14,409
Mar 18, 2 PM $0.00159
+17.24%
$375,895 $11,095
Mar 18, 1 PM $0.00136
-0.01%
$320,622 $10,324
Mar 18, 12 PM $0.00136
-0.01%
$320,646 $10,838
Mar 18, 11 AM $0.00136
-0.01%
$320,669 $10,865
Mar 18, 10 AM $0.00136
+0.82%
$320,693 $10,809
Mar 18, 9 AM $0.00135
+1.99%
$318,092 $10,814
Mar 18, 8 AM $0.00132
-2.75%
$311,875 $10,902
Mar 18, 7 AM $0.00136
+0.00%
$320,693 $10,869
Mar 18, 6 AM $0.00136
+0.62%
$320,693 $10,987
Mar 18, 5 AM $0.00135
-0.61%
$318,731 $10,904
Mar 18, 4 AM $0.00136
+1.31%
$320,693 $10,904
Mar 18, 3 AM $0.00134
-1.12%
$316,532 $10,992
Mar 18, 2 AM $0.00135
+0.36%
$320,102 $10,973
Mar 18, 1 AM $0.00129
-0.22%
$305,539 $11,102
Mar 18, 12 AM $0.00135
+0.31%
$319,795 $10,838
Mar 17, 11 PM $0.00127
-5.79%
$300,953 $11,138
Mar 17, 10 PM $0.00135
+5.11%
$319,440 $11,858
Mar 17, 9 PM $0.00135
-0.25%
$318,423 $12,296
Mar 17, 8 PM $0.00135
+0.02%
$319,227 $12,816
Mar 17, 7 PM $0.00135
-0.44%
$319,156 $13,495
Mar 17, 6 PM $0.00136
-0.04%
$320,575 $13,851
Mar 17, 5 PM $0.00136
+0.00%
$320,693 $14,184
Mar 17, 4 PM $0.00136
+0.00%
$320,693 $15,021
Mar 17, 3 PM $0.00127
-5.81%
$300,740 $15,314
Mar 17, 2 PM $0.00135
+2.60%
$319,274 $15,409
Mar 17, 1 PM $0.00132
-7.97%
$311,189 $15,930
Mar 17, 12 PM $0.00143
+0.30%
$338,140 $15,597
Mar 17, 11 AM $0.00143
+0.00%
$337,124 $15,756
Mar 17, 10 AM $0.00143
+0.72%
$337,124 $15,787
Mar 17, 9 AM $0.00142
-1.54%
$334,712 $15,672
Mar 17, 8 AM $0.00144
+0.20%
$339,960 $15,598
Mar 17, 7 AM $0.00144
+0.62%
$339,275 $15,619
Mar 17, 6 AM $0.00143
-1.10%
$337,194 $15,548
Mar 17, 5 AM $0.00144
+0.00%
$340,930 $15,612
Mar 17, 4 AM $0.00144
+0.00%
$340,930 $15,606