NAOS Finance Historical Data

NAOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0174
+17.65%
$ 4.09 million $ 281,750
Jan 29 $ 0.0148
+3.61%
$ 3.49 million $ 401,813
Jan 22 $ 0.0148
-11.67%
$ 3.37 million $ 278,357
Jan 15 $ 0.0166
-20.82%
$ 3.94 million $ 335,251
Jan 8 $ 0.0211
-5.08%
$ 4.95 million $ 717,173
Jan 1 $ 0.0227
-8.52%
$ 5.26 million $ 294,457
Dec 25 $ 0.026
-10.69%
$ 5.87 million $ 338,523
Dec 18 $ 0.0261
+7.89%
$ 6.87 million $ 564,606
Dec 11 $ 0.0253
+10.34%
$ 5.71 million $ 487,188
Dec 4 $ 0.0238
-3.50%
$ 5.41 million $ 1.01 million
Nov 27 $ 0.0248
-11.60%
$ 5.87 million $ 416,921
Nov 20 $ 0.026
+36.72%
$ 6.62 million $ 462,976
Nov 13 $ 0.0184
+10.72%
$ 4.49 million $ 564,502
Nov 6 $ 0.0169
+10.25%
$ 3.93 million $ 350,053
Oct 30 $ 0.0155
+16.46%
$ 3.64 million $ 403,846
Oct 23 $ 0.0133
+14.85%
$ 3.13 million $ 435,704
Oct 16 $ 0.0115
+6.30%
$ 2.71 million $ 391,458
Oct 9 $ 0.0106
+20.22%
$ 2.54 million $ 308,874
Oct 2 $ 0.00926
-9.44%
$ 2.09 million $ 310,806
Sep 25 $ 0.0102
+1.92%
$ 2.41 million $ 395,055
Sep 18 $ 0.00957
-6.36%
$ 2.38 million $ 200,892
Sep 11 $ 0.00873
-8.09%
$ 2.41 million $ 213,362
Sep 4 $ 0.00979
-9.40%
$ 2.23 million $ 203,553
Aug 28 $ 0.0108
-5.21%
$ 2.54 million $ 174,859
Aug 21 $ 0.0113
+0.59%
$ 2.68 million $ 125,345
Aug 14 $ 0.011
-14.74%
$ 2.64 million $ 136,397
Aug 7 $ 0.0129
-6.16%
$ 3.02 million $ 184,898
Jul 31 $ 0.0138
-3.70%
$ 3.24 million $ 373,967
Jul 24 $ 0.0143
-6.70%
$ 3.37 million $ 174,711
Jul 17 $ 0.0153
-5.35%
$ 3.61 million $ 146,769
Jul 10 $ 0.0162
+5.20%
$ 3.82 million $ 119,009
Jul 3 $ 0.0154
+16.98%
$ 3.62 million $ 105,409
Jun 26 $ 0.0132
-9.97%
$ 3.12 million $ 103,272
Jun 19 $ 0.0142
-3.33%
$ 3.46 million $ 89,644
Jun 12 $ 0.0129
-2.51%
$ 3.49 million $ 80,213
Jun 5 $ 0.0132
-18.67%
$ 3.13 million $ 195,561
May 29 $ 0.0163
+5.72%
$ 3.85 million $ 176,273
May 22 $ 0.0162
+4.02%
$ 3.65 million $ 180,139
May 15 $ 0.0165
-5.68%
$ 3.69 million $ 194,565
May 8 $ 0.0168
-18.21%
$ 4.15 million $ 237,089
May 1 $ 0.0205
-9.76%
$ 4.86 million $ 347,938
Apr 24 $ 0.024
-4.41%
$ 5.39 million $ 323,484
Apr 17 $ 0.0252
-27.21%
$ 5.95 million $ 793,895
Apr 10 $ 0.0345
-7.05%
$ 8.18 million $ 523,131
Apr 3 $ 0.0371
-6.78%
$ 8.8 million $ 939,413
Mar 27 $ 0.04
+123.24%
$ 9.47 million $ 12.48 million
Mar 20 $ 0.0161
-24.63%
$ 4.24 million $ 35.08 million
Mar 13 $ 0.0213
+8.24%
$ 5.07 million $ 1.98 million
Mar 6 $ 0.0158
-13.43%
$ 4.66 million $ 1.89 million
Feb 27 $ 0.0183
-18.28%
$ 4.33 million $ 2.21 million