NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00264
+2.80%
$623,229 $78,143
Jul 23, 2025 $0.00256
-5.67%
$606,231 $79,803
Jul 22, 2025 $0.00272
-1.24%
$642,686 $80,654
Jul 21, 2025 $0.00275
+0.57%
$650,511 $72,975
Jul 20, 2025 $0.00274
+4.32%
$647,131 $80,073
Jul 19, 2025 $0.00262
+1.59%
$620,298 $79,626
Jul 18, 2025 $0.00258
+0.30%
$610,439 $79,954
Jul 17, 2025 $0.00258
+5.57%
$608,808 $79,359
Jul 16, 2025 $0.00244
+4.77%
$576,751 $80,509
Jul 15, 2025 $0.00233
+3.39%
$550,509 $78,080
Jul 14, 2025 $0.00225
+1.88%
$532,282 $79,344
Jul 13, 2025 $0.00221
-0.06%
$522,565 $80,041
Jul 12, 2025 $0.00221
+0.01%
$522,920 $79,698
Jul 11, 2025 $0.00221
+1.11%
$522,825 $78,666
Jul 10, 2025 $0.00208
-2.66%
$491,099 $79,925
Jul 9, 2025 $0.00213
+9.31%
$504,432 $81,823
Jul 8, 2025 $0.00195
+0.44%
$461,476 $75,734
Jul 7, 2025 $0.00194
-2.15%
$459,443 $79,243
Jul 6, 2025 $0.00199
+2.54%
$469,491 $80,495
Jul 5, 2025 $0.00194
-2.00%
$457,883 $82,249
Jul 4, 2025 $0.00198
-3.74%
$467,150 $64,575
Jul 3, 2025 $0.00205
+1.75%
$485,307 $59,591
Jul 2, 2025 $0.00202
+4.42%
$477,079 $56,084
Jul 1, 2025 $0.00193
-3.00%
$456,843 $59,694
Jun 30, 2025 $0.00199
+1.82%
$471,145 $52,731
Jun 29, 2025 $0.00196
+1.67%
$462,587 $57,802
Jun 28, 2025 $0.00192
-0.48%
$455,069 $59,160
Jun 27, 2025 $0.00193
-0.42%
$457,315 $59,356
Jun 26, 2025 $0.00194
+1.40%
$459,254 $58,941
Jun 25, 2025 $0.00192
-6.46%
$452,894 $56,895
Jun 24, 2025 $0.00205
+0.06%
$484,148 $56,928
Jun 23, 2025 $0.00205
+8.10%
$483,841 $56,674
Jun 22, 2025 $0.00189
-1.13%
$447,504 $55,397
Jun 21, 2025 $0.00191
-4.85%
$452,634 $75,156
Jun 20, 2025 $0.00201
-3.02%
$475,685 $104,249
Jun 19, 2025 $0.00207
-4.45%
$490,484 $83,788
Jun 18, 2025 $0.00217
+1.85%
$512,896 $101,811
Jun 17, 2025 $0.00213
-1.41%
$503,558 $103,495
Jun 16, 2025 $0.00216
+0.66%
$510,744 $104,470
Jun 15, 2025 $0.00215
-0.51%
$507,458 $82,773
Jun 14, 2025 $0.00216
+0.93%
$510,035 $80,360
Jun 13, 2025 $0.00214
-3.54%
$505,378 $109,107
Jun 12, 2025 $0.00222
-5.32%
$523,747 $109,850
Jun 11, 2025 $0.00234
+1.77%
$553,110 $108,191
Jun 10, 2025 $0.0023
+5.84%
$543,511 $101,948
Jun 9, 2025 $0.00217
+4.13%
$513,440 $105,018
Jun 8, 2025 $0.00208
-0.33%
$492,895 $103,886
Jun 7, 2025 $0.00209
+2.69%
$494,527 $99,753
Jun 6, 2025 $0.00204
-1.65%
$481,571 $102,567
Jun 5, 2025 $0.00207
-3.81%
$489,657 $104,272