NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.00144
-2.44%
$340,930 $15,536
Mar 17, 2 AM $0.00148
+2.57%
$349,464 $15,597
Mar 17, 1 AM $0.00143
+0.56%
$337,313 $15,292
Mar 17, 12 AM $0.00142
-1.72%
$335,421 $15,223
Mar 16, 11 PM $0.00144
-0.77%
$341,284 $15,004
Mar 16, 10 PM $0.00145
-3.27%
$343,932 $14,259
Mar 16, 9 PM $0.0015
+1.05%
$355,564 $13,783
Mar 16, 8 PM $0.00149
-1.93%
$351,852 $13,090
Mar 16, 7 PM $0.00152
-0.37%
$358,779 $12,537
Mar 16, 6 PM $0.00152
-2.43%
$360,103 $12,245
Mar 16, 5 PM $0.00156
+0.32%
$369,063 $11,864
Mar 16, 4 PM $0.00156
-0.93%
$367,881 $10,991
Mar 16, 3 PM $0.00157
-0.57%
$372,113 $10,325
Mar 16, 2 PM $0.00158
-1.74%
$373,460 $10,239
Mar 16, 1 PM $0.0016
-2.56%
$379,276 $9,711
Mar 16, 12 PM $0.00165
-0.13%
$389,252 $9,310
Mar 16, 11 AM $0.00165
-0.19%
$389,772 $9,119
Mar 16, 10 AM $0.00165
+0.00%
$390,505 $9,170
Mar 16, 9 AM $0.00165
-0.38%
$390,505 $9,202
Mar 16, 8 AM $0.00166
+0.00%
$391,995 $9,309
Mar 16, 7 AM $0.00166
-0.15%
$391,995 $9,357
Mar 16, 6 AM $0.00166
+2.22%
$392,586 $9,321
Mar 16, 5 AM $0.00162
-1.31%
$384,075 $9,204
Mar 16, 4 AM $0.00165
+0.38%
$389,181 $9,139
Mar 16, 3 AM $0.00164
+2.49%
$387,716 $9,208
Mar 16, 2 AM $0.0016
+0.00%
$378,307 $9,160
Mar 16, 1 AM $0.0016
-0.20%
$377,550 $9,202
Mar 16, 12 AM $0.0016
-0.20%
$377,550 $9,224
Mar 15, 11 PM $0.0016
+0.00%
$378,307 $9,190
Mar 15, 10 PM $0.0016
+0.00%
$378,307 $9,185
Mar 15, 9 PM $0.0016
-0.20%
$377,550 $9,047
Mar 15, 8 PM $0.0016
+3.45%
$378,307 $9,177
Mar 15, 7 PM $0.00155
-3.53%
$365,682 $9,149
Mar 15, 6 PM $0.0016
+4.48%
$379,063 $9,150
Mar 15, 5 PM $0.00153
-4.29%
$362,798 $9,213
Mar 15, 4 PM $0.0016
+0.00%
$379,063 $9,202
Mar 15, 3 PM $0.0016
+4.63%
$379,063 $9,315
Mar 15, 2 PM $0.00154
-0.61%
$363,011 $9,371
Mar 15, 1 PM $0.00154
-2.97%
$365,257 $9,350
Mar 15, 12 PM $0.00159
+3.54%
$376,439 $9,343
Mar 15, 11 AM $0.00154
+0.06%
$363,554 $9,366
Mar 15, 10 AM $0.00154
+0.00%
$363,342 $9,320
Mar 15, 9 AM $0.00154
+0.20%
$363,342 $9,231
Mar 15, 8 AM $0.00153
+0.00%
$362,632 $9,183
Mar 15, 7 AM $0.00153
+0.00%
$362,632 $9,219
Mar 15, 6 AM $0.00153
+0.00%
$362,632 $9,214
Mar 15, 5 AM $0.00153
+0.21%
$362,632 $9,319
Mar 15, 4 AM $0.00153
+0.00%
$361,876 $9,375
Mar 15, 3 AM $0.00153
-0.21%
$361,876 $9,328
Mar 15, 2 AM $0.00153
+0.00%
$362,632 $9,267