NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00144
-2.44%
$ 340,930 $ 15,536
Mar 17, 2 AM $ 0.00148
+2.57%
$ 349,464 $ 15,597
Mar 17, 1 AM $ 0.00143
+0.56%
$ 337,313 $ 15,292
Mar 17, 12 AM $ 0.00142
-1.72%
$ 335,421 $ 15,223
Mar 16, 11 PM $ 0.00144
-0.77%
$ 341,284 $ 15,004
Mar 16, 10 PM $ 0.00145
-3.27%
$ 343,932 $ 14,259
Mar 16, 9 PM $ 0.0015
+1.05%
$ 355,564 $ 13,783
Mar 16, 8 PM $ 0.00149
-1.93%
$ 351,852 $ 13,090
Mar 16, 7 PM $ 0.00152
-0.37%
$ 358,779 $ 12,537
Mar 16, 6 PM $ 0.00152
-2.43%
$ 360,103 $ 12,245
Mar 16, 5 PM $ 0.00156
+0.32%
$ 369,063 $ 11,864
Mar 16, 4 PM $ 0.00156
-0.93%
$ 367,881 $ 10,991
Mar 16, 3 PM $ 0.00157
-0.57%
$ 372,113 $ 10,325
Mar 16, 2 PM $ 0.00158
-1.74%
$ 373,460 $ 10,239
Mar 16, 1 PM $ 0.0016
-2.56%
$ 379,276 $ 9,711
Mar 16, 12 PM $ 0.00165
-0.13%
$ 389,252 $ 9,310
Mar 16, 11 AM $ 0.00165
-0.19%
$ 389,772 $ 9,119
Mar 16, 10 AM $ 0.00165
+0.00%
$ 390,505 $ 9,170
Mar 16, 9 AM $ 0.00165
-0.38%
$ 390,505 $ 9,202
Mar 16, 8 AM $ 0.00166
+0.00%
$ 391,995 $ 9,309
Mar 16, 7 AM $ 0.00166
-0.15%
$ 391,995 $ 9,357
Mar 16, 6 AM $ 0.00166
+2.22%
$ 392,586 $ 9,321
Mar 16, 5 AM $ 0.00162
-1.31%
$ 384,075 $ 9,204
Mar 16, 4 AM $ 0.00165
+0.38%
$ 389,181 $ 9,139
Mar 16, 3 AM $ 0.00164
+2.49%
$ 387,716 $ 9,208
Mar 16, 2 AM $ 0.0016
+0.00%
$ 378,307 $ 9,160
Mar 16, 1 AM $ 0.0016
-0.20%
$ 377,550 $ 9,202
Mar 16, 12 AM $ 0.0016
-0.20%
$ 377,550 $ 9,224
Mar 15, 11 PM $ 0.0016
+0.00%
$ 378,307 $ 9,190
Mar 15, 10 PM $ 0.0016
+0.00%
$ 378,307 $ 9,185
Mar 15, 9 PM $ 0.0016
-0.20%
$ 377,550 $ 9,047
Mar 15, 8 PM $ 0.0016
+3.45%
$ 378,307 $ 9,177
Mar 15, 7 PM $ 0.00155
-3.53%
$ 365,682 $ 9,149
Mar 15, 6 PM $ 0.0016
+4.48%
$ 379,063 $ 9,150
Mar 15, 5 PM $ 0.00153
-4.29%
$ 362,798 $ 9,213
Mar 15, 4 PM $ 0.0016
+0.00%
$ 379,063 $ 9,202
Mar 15, 3 PM $ 0.0016
+4.63%
$ 379,063 $ 9,315
Mar 15, 2 PM $ 0.00154
-0.61%
$ 363,011 $ 9,371
Mar 15, 1 PM $ 0.00154
-2.97%
$ 365,257 $ 9,350
Mar 15, 12 PM $ 0.00159
+3.54%
$ 376,439 $ 9,343
Mar 15, 11 AM $ 0.00154
+0.06%
$ 363,554 $ 9,366
Mar 15, 10 AM $ 0.00154
+0.00%
$ 363,342 $ 9,320
Mar 15, 9 AM $ 0.00154
+0.20%
$ 363,342 $ 9,231
Mar 15, 8 AM $ 0.00153
+0.00%
$ 362,632 $ 9,183
Mar 15, 7 AM $ 0.00153
+0.00%
$ 362,632 $ 9,219
Mar 15, 6 AM $ 0.00153
+0.00%
$ 362,632 $ 9,214
Mar 15, 5 AM $ 0.00153
+0.21%
$ 362,632 $ 9,319
Mar 15, 4 AM $ 0.00153
+0.00%
$ 361,876 $ 9,375
Mar 15, 3 AM $ 0.00153
-0.21%
$ 361,876 $ 9,328
Mar 15, 2 AM $ 0.00153
+0.00%
$ 362,632 $ 9,267