NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0224
+50.25%
$ 5.3 million $ 2.24 million
Feb 13 $ 0.0149
-1.97%
$ 3.53 million $ 1.23 million
Feb 6 $ 0.0152
-8.81%
$ 3.6 million $ 1.23 million
Jan 30 $ 0.0167
+6.43%
$ 3.95 million $ 1.32 million
Jan 23 $ 0.0156
+8.64%
$ 3.71 million $ 1.03 million
Jan 16 $ 0.0143
-0.59%
$ 3.39 million $ 1.24 million
Jan 9 $ 0.0145
+7.97%
$ 3.42 million $ 1.25 million
Jan 2 $ 0.0133
+34.90%
$ 3.15 million $ 1.17 million
Dec 26 $ 0.00988
-2.14%
$ 2.34 million $ 1.11 million
Dec 19 $ 0.0101
+0.21%
$ 2.39 million $ 1.13 million
Dec 12 $ 0.0101
-14.60%
$ 2.38 million $ 2.48 million
Dec 5 $ 0.0112
-0.58%
$ 2.78 million $ 4.78 million
Nov 28 $ 0.0113
-2.77%
$ 2.66 million $ 5.32 million
Nov 21 $ 0.0118
-10.77%
$ 2.74 million $ 6.56 million
Nov 14 $ 0.0137
-13.61%
$ 3.11 million $ 6.48 million
Nov 7 $ 0.0159
-47.72%
$ 3.74 million $ 4.45 million
Oct 31 $ 0.0304
-1.92%
$ 6.61 million $ 785,744
Oct 24 $ 0.031
-7.54%
$ 549,796 $ 915,732
Oct 17 $ 0.0335
+11.02%
$ 7.27 million $ 2.69 million
Download