NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0224
+50.25%
$5.3 million $2.24 million
Feb 13 $0.0149
-1.97%
$3.53 million $1.23 million
Feb 6 $0.0152
-8.81%
$3.6 million $1.23 million
Jan 30 $0.0167
+6.43%
$3.95 million $1.32 million
Jan 23 $0.0156
+8.64%
$3.71 million $1.03 million
Jan 16 $0.0143
-0.59%
$3.39 million $1.24 million
Jan 9 $0.0145
+7.97%
$3.42 million $1.25 million
Jan 2 $0.0133
+34.90%
$3.15 million $1.17 million
Dec 26 $0.00988
-2.14%
$2.34 million $1.11 million
Dec 19 $0.0101
+0.21%
$2.39 million $1.13 million
Dec 12 $0.0101
-14.60%
$2.38 million $2.48 million
Dec 5 $0.0112
-0.58%
$2.78 million $4.78 million
Nov 28 $0.0113
-2.77%
$2.66 million $5.32 million
Nov 21 $0.0118
-10.77%
$2.74 million $6.56 million
Nov 14 $0.0137
-13.61%
$3.11 million $6.48 million
Nov 7 $0.0159
-47.72%
$3.74 million $4.45 million
Oct 31 $0.0304
-1.92%
$6.61 million $785,744
Oct 24 $0.031
-7.54%
$549,796 $915,732
Oct 17 $0.0335
+11.02%
$7.27 million $2.69 million
Download