NAOS Finance Historical Data

NAOS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00184
+4.24%
$ 435,282 $ 12,630
Dec 31, 9 PM $ 0.00177
-4.29%
$ 417,551 $ 12,740
Dec 31, 8 PM $ 0.00185
+1.05%
$ 436,275 $ 12,930
Dec 31, 7 PM $ 0.00183
-0.88%
$ 431,736 $ 12,975
Dec 31, 6 PM $ 0.00184
+4.27%
$ 435,566 $ 12,891
Dec 31, 5 PM $ 0.00177
-4.22%
$ 417,740 $ 12,930
Dec 31, 4 PM $ 0.00184
+0.12%
$ 436,157 $ 13,029
Dec 31, 3 PM $ 0.00184
+4.09%
$ 435,636 $ 13,003
Dec 31, 2 PM $ 0.00177
-4.23%
$ 418,520 $ 13,166
Dec 31, 1 PM $ 0.00185
+4.73%
$ 436,984 $ 13,062
Dec 31, 12 PM $ 0.00176
+0.21%
$ 417,244 $ 13,204
Dec 31, 11 AM $ 0.00176
-4.55%
$ 416,369 $ 13,339
Dec 31, 10 AM $ 0.00185
+2.61%
$ 436,227 $ 13,428
Dec 31, 9 AM $ 0.0018
+0.21%
$ 425,116 $ 13,322
Dec 31, 8 AM $ 0.00179
+0.00%
$ 424,241 $ 13,181
Dec 31, 7 AM $ 0.00179
+1.62%
$ 424,241 $ 13,118
Dec 31, 6 AM $ 0.00177
-3.45%
$ 417,480 $ 13,077
Dec 31, 5 AM $ 0.00183
+0.00%
$ 432,398 $ 13,001
Dec 31, 4 AM $ 0.00183
+0.00%
$ 433,296 $ 12,952
Dec 31, 3 AM $ 0.00183
+0.21%
$ 433,296 $ 12,949
Dec 31, 2 AM $ 0.00183
+0.00%
$ 432,398 $ 12,991
Dec 31, 1 AM $ 0.00183
-2.65%
$ 432,398 $ 13,010
Dec 31, 12 AM $ 0.00188
-0.38%
$ 444,171 $ 12,738
Dec 30, 11 PM $ 0.00189
+0.20%
$ 446,748 $ 12,782
Dec 30, 10 PM $ 0.00189
+0.20%
$ 446,748 $ 12,822
Dec 30, 9 PM $ 0.00189
+8.68%
$ 446,748 $ 12,788
Dec 30, 8 PM $ 0.00175
-2.18%
$ 414,194 $ 12,610
Dec 30, 7 PM $ 0.00179
-0.20%
$ 423,414 $ 12,553
Dec 30, 6 PM $ 0.00179
-0.37%
$ 424,265 $ 12,608
Dec 30, 5 PM $ 0.0018
-3.65%
$ 426,653 $ 12,687
Dec 30, 4 PM $ 0.00187
+0.00%
$ 442,823 $ 12,559
Dec 30, 3 PM $ 0.00187
+9.26%
$ 439,726 $ 12,461
Dec 30, 2 PM $ 0.00171
-5.75%
$ 405,281 $ 12,328
Dec 30, 1 PM $ 0.00182
+0.00%
$ 429,986 $ 12,410
Dec 30, 12 PM $ 0.00182
+7.03%
$ 429,986 $ 12,299
Dec 30, 11 AM $ 0.0017
-0.21%
$ 401,759 $ 12,200
Dec 30, 10 AM $ 0.0017
+0.00%
$ 402,586 $ 12,143
Dec 30, 9 AM $ 0.0017
+0.21%
$ 401,735 $ 12,194
Dec 30, 8 AM $ 0.0017
+0.00%
$ 402,586 $ 12,212
Dec 30, 7 AM $ 0.0017
-0.23%
$ 401,735 $ 12,176
Dec 30, 6 AM $ 0.0017
-2.40%
$ 402,657 $ 12,200
Dec 30, 5 AM $ 0.00175
-3.67%
$ 412,563 $ 12,177
Dec 30, 4 AM $ 0.00181
+0.00%
$ 428,260 $ 12,209
Dec 30, 3 AM $ 0.00181
+0.00%
$ 428,260 $ 12,239
Dec 30, 2 AM $ 0.00182
+0.00%
$ 429,135 $ 12,143
Dec 30, 1 AM $ 0.00182
-0.58%
$ 429,135 $ 12,096
Dec 30, 12 AM $ 0.0018
-0.59%
$ 429,135 $ 12,064
Dec 29, 11 PM $ 0.00181
+0.57%
$ 429,206 $ 11,924
Dec 29, 10 PM $ 0.00182
+0.20%
$ 429,963 $ 11,872
Dec 29, 9 PM $ 0.00182
+0.58%
$ 429,963 $ 11,821