NAOS Finance Historical Data

NAOS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00181
-0.54%
$ 427,858 $ 11,793
Dec 29, 7 PM $ 0.00182
+7.11%
$ 430,175 $ 11,794
Dec 29, 5 PM $ 0.00179
+4.27%
$ 422,894 $ 11,727
Dec 29, 4 PM $ 0.00172
-4.13%
$ 405,565 $ 12,020
Dec 29, 3 PM $ 0.00179
+0.51%
$ 423,036 $ 12,085
Dec 29, 2 PM $ 0.00178
+3.96%
$ 420,908 $ 12,021
Dec 29, 1 PM $ 0.00171
-0.07%
$ 404,808 $ 11,954
Dec 29, 12 PM $ 0.00171
+1.19%
$ 405,092 $ 12,066
Dec 29, 11 AM $ 0.00169
-0.02%
$ 400,316 $ 12,149
Dec 29, 10 AM $ 0.00169
-1.17%
$ 401,238 $ 12,102
Dec 29, 9 AM $ 0.00171
-3.53%
$ 404,312 $ 12,082
Dec 29, 8 AM $ 0.00177
+0.00%
$ 419,111 $ 12,097
Dec 29, 7 AM $ 0.00177
+0.00%
$ 419,111 $ 12,172
Dec 29, 6 AM $ 0.00177
+0.00%
$ 419,111 $ 12,112
Dec 29, 5 AM $ 0.00177
-0.20%
$ 419,111 $ 12,084
Dec 29, 4 AM $ 0.00178
+0.20%
$ 419,962 $ 12,071
Dec 29, 3 AM $ 0.00178
+3.90%
$ 419,962 $ 12,086
Dec 29, 2 AM $ 0.00171
+0.21%
$ 404,217 $ 12,131
Dec 29, 1 AM $ 0.00171
-0.20%
$ 403,390 $ 12,135
Dec 29, 12 AM $ 0.00171
-0.80%
$ 403,390 $ 12,281
Dec 28, 11 PM $ 0.00172
-4.72%
$ 406,629 $ 12,306
Dec 28, 10 PM $ 0.00181
+3.46%
$ 426,771 $ 12,286
Dec 28, 9 PM $ 0.00174
-3.54%
$ 412,515 $ 12,284
Dec 28, 8 PM $ 0.00181
+4.27%
$ 427,646 $ 12,286
Dec 28, 7 PM $ 0.00173
-3.71%
$ 410,057 $ 12,312
Dec 28, 6 PM $ 0.0018
+1.94%
$ 425,873 $ 12,335
Dec 28, 5 PM $ 0.00177
+3.16%
$ 417,764 $ 12,376
Dec 28, 4 PM $ 0.00171
+0.39%
$ 404,974 $ 12,114
Dec 28, 3 PM $ 0.00171
-2.51%
$ 403,390 $ 12,197
Dec 28, 2 PM $ 0.00175
+3.42%
$ 413,792 $ 12,235
Dec 28, 1 PM $ 0.00169
-0.20%
$ 400,127 $ 12,274
Dec 28, 12 PM $ 0.0017
-3.10%
$ 400,931 $ 12,107
Dec 28, 11 AM $ 0.00175
+4.22%
$ 412,894 $ 12,040
Dec 28, 10 AM $ 0.00168
-1.30%
$ 397,811 $ 12,111
Dec 28, 9 AM $ 0.0017
-2.45%
$ 403,035 $ 12,140
Dec 28, 8 AM $ 0.00174
+0.00%
$ 412,326 $ 12,139
Dec 28, 7 AM $ 0.00174
-0.20%
$ 412,326 $ 12,144
Dec 28, 6 AM $ 0.00175
+0.20%
$ 413,154 $ 12,204
Dec 28, 5 AM $ 0.00174
+0.00%
$ 412,326 $ 12,108
Dec 28, 4 AM $ 0.00174
-0.20%
$ 412,326 $ 12,100
Dec 28, 3 AM $ 0.00175
+0.00%
$ 413,154 $ 12,047
Dec 28, 2 AM $ 0.00175
+3.88%
$ 413,154 $ 12,148
Dec 28, 1 AM $ 0.00168
-0.74%
$ 397,716 $ 12,169
Dec 28, 12 AM $ 0.00169
-0.95%
$ 400,671 $ 12,061
Dec 27, 11 PM $ 0.00171
-2.03%
$ 411,593 $ 12,143
Dec 27, 10 PM $ 0.00175
-0.21%
$ 412,894 $ 12,141
Dec 27, 9 PM $ 0.00175
+0.00%
$ 412,894 $ 12,114
Dec 27, 8 PM $ 0.00175
+4.36%
$ 412,894 $ 12,231
Dec 27, 7 PM $ 0.00168
-2.37%
$ 396,439 $ 12,174
Dec 27, 6 PM $ 0.00172
-1.86%
$ 406,061 $ 12,265