NAOS Finance Historical Data

NAOS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00175
+0.50%
$ 413,745 $ 12,261
Dec 27, 4 PM $ 0.00174
-0.07%
$ 411,688 $ 12,226
Dec 27, 3 PM $ 0.00174
+2.53%
$ 411,995 $ 12,228
Dec 27, 2 PM $ 0.0017
-2.88%
$ 401,830 $ 12,250
Dec 27, 1 PM $ 0.00175
+3.17%
$ 413,745 $ 12,245
Dec 27, 12 PM $ 0.0017
+0.40%
$ 401,026 $ 12,325
Dec 27, 11 AM $ 0.00169
-1.54%
$ 399,442 $ 12,341
Dec 27, 10 AM $ 0.00172
+2.20%
$ 405,707 $ 12,260
Dec 27, 9 AM $ 0.00168
+0.21%
$ 396,959 $ 12,307
Dec 27, 8 AM $ 0.00168
-0.21%
$ 396,132 $ 12,331
Dec 27, 7 AM $ 0.00168
+0.17%
$ 396,959 $ 12,322
Dec 27, 6 AM $ 0.00168
+0.00%
$ 396,274 $ 12,321
Dec 27, 5 AM $ 0.00168
+0.21%
$ 396,274 $ 12,396
Dec 27, 4 AM $ 0.00167
+0.00%
$ 395,446 $ 12,427
Dec 27, 3 AM $ 0.00167
+0.36%
$ 395,446 $ 12,468
Dec 27, 2 AM $ 0.00167
-0.19%
$ 394,028 $ 12,416
Dec 27, 1 AM $ 0.00167
+0.00%
$ 394,784 $ 12,508
Dec 27, 12 AM $ 0.00167
+0.19%
$ 394,784 $ 12,570
Dec 26, 11 PM $ 0.00167
-0.19%
$ 394,784 $ 12,503
Dec 26, 10 PM $ 0.00167
-4.24%
$ 394,784 $ 12,587
Dec 26, 9 PM $ 0.00174
-0.36%
$ 412,279 $ 12,594
Dec 26, 8 PM $ 0.00175
+0.34%
$ 412,917 $ 12,536
Dec 26, 7 PM $ 0.00174
-0.20%
$ 413,201 $ 12,467
Dec 26, 6 PM $ 0.00175
+4.86%
$ 413,201 $ 12,380
Dec 26, 5 PM $ 0.00167
-3.03%
$ 394,052 $ 12,247
Dec 26, 4 PM $ 0.00172
-0.57%
$ 406,345 $ 12,201
Dec 26, 3 PM $ 0.00173
+1.72%
$ 408,685 $ 12,228
Dec 26, 2 PM $ 0.0017
+0.62%
$ 401,759 $ 12,183
Dec 26, 1 PM $ 0.00169
-0.48%
$ 398,520 $ 12,217
Dec 26, 12 PM $ 0.00169
+0.33%
$ 401,262 $ 12,252
Dec 26, 11 AM $ 0.00169
-0.19%
$ 399,867 $ 12,263
Dec 26, 10 AM $ 0.00169
+0.02%
$ 399,867 $ 12,267
Dec 26, 9 AM $ 0.00169
+0.00%
$ 399,796 $ 12,275
Dec 26, 8 AM $ 0.00169
+0.00%
$ 399,796 $ 12,235
Dec 26, 7 AM $ 0.00169
+0.00%
$ 399,796 $ 12,304
Dec 26, 6 AM $ 0.00169
-0.70%
$ 399,796 $ 12,294
Dec 26, 5 AM $ 0.0017
-0.21%
$ 402,610 $ 12,473
Dec 26, 4 AM $ 0.00171
+0.21%
$ 403,437 $ 12,383
Dec 26, 3 AM $ 0.00171
+0.00%
$ 403,437 $ 12,357
Dec 26, 2 AM $ 0.00171
+1.61%
$ 403,437 $ 12,365
Dec 26, 1 AM $ 0.00168
-1.17%
$ 397,030 $ 12,272
Dec 26, 12 AM $ 0.0017
-2.81%
$ 401,735 $ 12,226
Dec 25, 11 PM $ 0.00175
+0.21%
$ 413,343 $ 12,196
Dec 25, 10 PM $ 0.00175
+0.40%
$ 413,343 $ 12,147
Dec 25, 9 PM $ 0.00174
-0.51%
$ 411,688 $ 12,159
Dec 25, 8 PM $ 0.00175
+4.60%
$ 413,816 $ 12,124
Dec 25, 7 PM $ 0.00167
-4.04%
$ 395,612 $ 12,138
Dec 25, 6 PM $ 0.00174
+0.00%
$ 412,255 $ 12,072
Dec 25, 5 PM $ 0.00174
+3.75%
$ 412,255 $ 12,123
Dec 25, 4 PM $ 0.00168
-1.43%
$ 397,338 $ 12,130