NAOS Finance Historical Data

NAOS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00171
-0.93%
$ 403,106 $ 12,020
Dec 25, 2 PM $ 0.00172
-1.44%
$ 406,889 $ 12,037
Dec 25, 1 PM $ 0.00175
-0.20%
$ 412,846 $ 12,044
Dec 25, 12 PM $ 0.00175
+4.13%
$ 413,674 $ 12,022
Dec 25, 11 AM $ 0.00168
+0.00%
$ 397,267 $ 11,974
Dec 25, 10 AM $ 0.00168
-3.73%
$ 397,267 $ 12,057
Dec 25, 9 AM $ 0.00175
+3.63%
$ 412,657 $ 12,032
Dec 25, 8 AM $ 0.00169
-3.37%
$ 398,993 $ 12,136
Dec 25, 7 AM $ 0.00175
+0.00%
$ 412,894 $ 12,137
Dec 25, 6 AM $ 0.00175
+3.64%
$ 413,721 $ 12,036
Dec 25, 5 AM $ 0.00169
+0.00%
$ 398,402 $ 11,985
Dec 25, 4 AM $ 0.00168
-0.21%
$ 397,574 $ 12,029
Dec 25, 3 AM $ 0.00168
-0.21%
$ 397,574 $ 12,073
Dec 25, 2 AM $ 0.00168
+0.00%
$ 397,574 $ 12,098
Dec 25, 1 AM $ 0.00168
+0.00%
$ 397,574 $ 12,217
Dec 25, 12 AM $ 0.00168
+0.00%
$ 397,574 $ 12,205
Dec 24, 11 PM $ 0.00168
+0.00%
$ 397,574 $ 12,282
Dec 24, 10 PM $ 0.00168
+0.00%
$ 397,574 $ 12,270
Dec 24, 9 PM $ 0.00169
+0.00%
$ 398,402 $ 12,327
Dec 24, 8 PM $ 0.00169
+0.21%
$ 398,402 $ 12,392
Dec 24, 7 PM $ 0.00168
+0.00%
$ 397,574 $ 12,344
Dec 24, 6 PM $ 0.00168
-1.50%
$ 397,574 $ 12,430
Dec 24, 5 PM $ 0.0017
+2.23%
$ 402,799 $ 12,514
Dec 24, 4 PM $ 0.00167
+0.49%
$ 394,004 $ 12,559
Dec 24, 3 PM $ 0.00166
-2.00%
$ 392,066 $ 12,579
Dec 24, 2 PM $ 0.00169
+0.09%
$ 400,056 $ 12,681
Dec 24, 1 PM $ 0.00169
-2.83%
$ 399,702 $ 12,597
Dec 24, 12 PM $ 0.00174
+3.04%
$ 411,333 $ 12,606
Dec 24, 11 AM $ 0.00175
-0.27%
$ 412,704 $ 12,660
Dec 24, 10 AM $ 0.00175
+3.45%
$ 413,816 $ 12,657
Dec 24, 9 AM $ 0.00169
-0.45%
$ 400,033 $ 12,665
Dec 24, 8 AM $ 0.0017
+0.00%
$ 401,830 $ 12,579
Dec 24, 7 AM $ 0.0017
+0.20%
$ 401,830 $ 12,532
Dec 24, 6 AM $ 0.0017
-0.20%
$ 401,026 $ 12,569
Dec 24, 5 AM $ 0.0017
+0.00%
$ 401,830 $ 12,524
Dec 24, 4 AM $ 0.0017
+0.20%
$ 401,830 $ 12,580
Dec 24, 3 AM $ 0.0017
-0.54%
$ 401,830 $ 12,524
Dec 24, 2 AM $ 0.0017
-2.50%
$ 401,948 $ 12,438
Dec 24, 1 AM $ 0.00174
+3.08%
$ 412,255 $ 12,336
Dec 24, 12 AM $ 0.00169
-3.50%
$ 399,938 $ 12,320
Dec 23, 11 PM $ 0.00175
+0.15%
$ 414,430 $ 12,374
Dec 23, 10 PM $ 0.00175
+4.37%
$ 413,792 $ 12,352
Dec 23, 9 PM $ 0.00168
-4.00%
$ 396,463 $ 12,317
Dec 23, 8 PM $ 0.00175
+0.20%
$ 412,965 $ 12,280
Dec 23, 7 PM $ 0.00174
-0.20%
$ 412,965 $ 12,320
Dec 23, 6 PM $ 0.00175
+5.41%
$ 412,965 $ 12,340
Dec 23, 5 PM $ 0.00166
-0.75%
$ 391,782 $ 12,345
Dec 23, 4 PM $ 0.00167
-2.74%
$ 394,761 $ 12,281
Dec 23, 3 PM $ 0.00172
+3.33%
$ 405,872 $ 12,299
Dec 23, 2 PM $ 0.00166
-2.79%
$ 392,775 $ 12,102