NAOS Finance Historical Data

NAOS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00171
-1.76%
$ 404,052 $ 12,131
Dec 23, 12 PM $ 0.00174
+0.00%
$ 411,310 $ 12,134
Dec 23, 11 AM $ 0.00174
-0.90%
$ 411,310 $ 12,124
Dec 23, 10 AM $ 0.00176
+4.39%
$ 415,045 $ 12,086
Dec 23, 9 AM $ 0.00168
+0.00%
$ 396,818 $ 11,953
Dec 23, 8 AM $ 0.00168
+0.00%
$ 397,598 $ 11,977
Dec 23, 7 AM $ 0.00168
+0.20%
$ 397,598 $ 12,020
Dec 23, 6 AM $ 0.00168
-0.21%
$ 396,818 $ 12,027
Dec 23, 5 AM $ 0.00168
+0.21%
$ 397,645 $ 11,985
Dec 23, 4 AM $ 0.00168
+0.00%
$ 396,818 $ 11,979
Dec 23, 3 AM $ 0.00168
-3.38%
$ 396,818 $ 12,002
Dec 23, 2 AM $ 0.00174
+1.74%
$ 410,719 $ 12,041
Dec 23, 1 AM $ 0.00171
+0.92%
$ 403,697 $ 11,978
Dec 23, 12 AM $ 0.0017
+1.08%
$ 400,860 $ 12,047
Dec 22, 11 PM $ 0.00168
-1.34%
$ 396,581 $ 11,991
Dec 22, 10 PM $ 0.0017
-1.80%
$ 401,971 $ 11,998
Dec 22, 9 PM $ 0.00173
+3.91%
$ 409,324 $ 11,991
Dec 22, 8 PM $ 0.00167
-2.57%
$ 393,933 $ 12,074
Dec 22, 7 PM $ 0.00171
-0.81%
$ 404,312 $ 12,003
Dec 22, 6 PM $ 0.00172
-1.00%
$ 408,449 $ 11,993
Dec 22, 5 PM $ 0.00174
+2.20%
$ 410,931 $ 11,943
Dec 22, 4 PM $ 0.0017
+0.10%
$ 402,090 $ 11,969
Dec 22, 3 PM $ 0.00172
+0.32%
$ 406,250 $ 11,984
Dec 22, 2 PM $ 0.00171
+0.00%
$ 404,950 $ 12,071
Dec 22, 1 PM $ 0.00171
-0.80%
$ 404,950 $ 12,002
Dec 22, 12 PM $ 0.00173
+0.68%
$ 409,087 $ 11,935
Dec 22, 11 AM $ 0.00172
+1.37%
$ 406,321 $ 11,923
Dec 22, 10 AM $ 0.0017
+0.22%
$ 400,813 $ 11,980
Dec 22, 9 AM $ 0.00169
+0.52%
$ 399,938 $ 11,993
Dec 22, 8 AM $ 0.00168
+0.00%
$ 397,858 $ 11,942
Dec 22, 7 AM $ 0.00169
+0.00%
$ 398,685 $ 11,942
Dec 22, 6 AM $ 0.00169
+0.00%
$ 398,685 $ 11,995
Dec 22, 5 AM $ 0.00168
+0.00%
$ 397,858 $ 11,939
Dec 22, 4 AM $ 0.00169
+0.21%
$ 398,685 $ 11,914
Dec 22, 3 AM $ 0.00168
+0.00%
$ 398,685 $ 11,978
Dec 22, 2 AM $ 0.00168
-2.63%
$ 397,858 $ 11,908
Dec 22, 1 AM $ 0.00173
-0.39%
$ 408,591 $ 11,960
Dec 22, 12 AM $ 0.00173
+3.40%
$ 410,175 $ 11,905
Dec 21, 11 PM $ 0.00168
+1.36%
$ 396,699 $ 11,849
Dec 21, 10 PM $ 0.00166
-4.65%
$ 391,380 $ 11,898
Dec 21, 9 PM $ 0.00174
+0.20%
$ 410,459 $ 11,938
Dec 21, 8 PM $ 0.00173
+3.76%
$ 409,631 $ 12,034
Dec 21, 7 PM $ 0.00167
-2.44%
$ 395,612 $ 12,102
Dec 21, 6 PM $ 0.00171
-1.34%
$ 404,666 $ 12,171
Dec 21, 5 PM $ 0.00173
+0.00%
$ 410,175 $ 12,209
Dec 21, 4 PM $ 0.00173
+4.20%
$ 410,175 $ 12,185
Dec 21, 3 PM $ 0.00167
+0.00%
$ 394,453 $ 12,243
Dec 21, 2 PM $ 0.00167
-2.22%
$ 394,453 $ 12,210
Dec 21, 1 PM $ 0.00171
-0.91%
$ 403,413 $ 12,238
Dec 21, 12 PM $ 0.00172
-0.68%
$ 407,125 $ 12,303