NAOS Finance Historical Data

NAOS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00168
-0.02%
$ 396,227 $ 12,283
Dec 21, 10 AM $ 0.00167
-2.97%
$ 395,470 $ 12,129
Dec 21, 9 AM $ 0.00166
-3.91%
$ 391,687 $ 12,186
Dec 21, 8 AM $ 0.00172
-0.20%
$ 407,622 $ 12,267
Dec 21, 7 AM $ 0.00173
+0.00%
$ 408,449 $ 12,252
Dec 21, 6 AM $ 0.00173
+0.20%
$ 408,449 $ 12,212
Dec 21, 5 AM $ 0.00173
+1.63%
$ 408,449 $ 12,249
Dec 21, 4 AM $ 0.0017
+0.00%
$ 401,900 $ 12,290
Dec 21, 3 AM $ 0.0017
+0.20%
$ 401,900 $ 12,229
Dec 21, 2 AM $ 0.0017
-1.73%
$ 401,097 $ 12,245
Dec 21, 1 AM $ 0.00173
+2.05%
$ 408,165 $ 12,288
Dec 21, 12 AM $ 0.00169
-1.93%
$ 399,985 $ 12,237
Dec 20, 11 PM $ 0.00173
+2.67%
$ 407,858 $ 12,388
Dec 20, 10 PM $ 0.00168
+0.28%
$ 397,267 $ 12,404
Dec 20, 9 PM $ 0.00168
-3.20%
$ 396,156 $ 12,371
Dec 20, 8 PM $ 0.00173
+0.00%
$ 409,253 $ 12,322
Dec 20, 7 PM $ 0.00173
+3.77%
$ 409,253 $ 12,255
Dec 20, 6 PM $ 0.00167
-1.06%
$ 395,210 $ 12,147
Dec 20, 5 PM $ 0.00169
+2.31%
$ 399,442 $ 12,285
Dec 20, 4 PM $ 0.00165
-3.19%
$ 390,411 $ 12,320
Dec 20, 3 PM $ 0.00171
-1.47%
$ 403,272 $ 12,281
Dec 20, 2 PM $ 0.00171
-1.62%
$ 403,177 $ 12,272
Dec 20, 1 PM $ 0.00173
+0.00%
$ 409,820 $ 12,356
Dec 20, 12 PM $ 0.00173
+0.00%
$ 409,820 $ 12,266
Dec 20, 11 AM $ 0.00173
-1.25%
$ 409,820 $ 12,313
Dec 20, 10 AM $ 0.00167
+0.38%
$ 395,044 $ 12,375
Dec 20, 9 AM $ 0.00166
+0.00%
$ 393,531 $ 12,373
Dec 20, 8 AM $ 0.00166
+0.00%
$ 393,531 $ 12,321
Dec 20, 7 AM $ 0.00166
+0.00%
$ 393,531 $ 12,304
Dec 20, 6 AM $ 0.00166
+0.00%
$ 393,531 $ 12,271
Dec 20, 5 AM $ 0.00166
+0.00%
$ 393,531 $ 12,318
Dec 20, 4 AM $ 0.00166
+0.00%
$ 393,531 $ 12,317
Dec 20, 3 AM $ 0.00166
+0.00%
$ 393,531 $ 12,305
Dec 20, 2 AM $ 0.00166
-0.61%
$ 393,531 $ 12,349
Dec 20, 1 AM $ 0.00167
+0.00%
$ 395,943 $ 12,243
Dec 20, 12 AM $ 0.00167
+0.89%
$ 395,943 $ 12,278
Dec 19, 11 PM $ 0.00166
-1.66%
$ 392,444 $ 12,165
Dec 19, 10 PM $ 0.00169
-1.62%
$ 399,063 $ 12,128
Dec 19, 9 PM $ 0.00172
+2.17%
$ 405,636 $ 12,191
Dec 19, 8 PM $ 0.00168
-2.87%
$ 397,858 $ 12,255
Dec 19, 7 PM $ 0.00173
+0.00%
$ 409,631 $ 12,264
Dec 19, 6 PM $ 0.00173
+0.91%
$ 409,631 $ 12,188
Dec 19, 5 PM $ 0.00168
+0.06%
$ 396,628 $ 12,067
Dec 19, 4 PM $ 0.00168
-0.30%
$ 396,392 $ 12,104
Dec 19, 3 PM $ 0.00168
+1.16%
$ 396,770 $ 12,045
Dec 19, 2 PM $ 0.00166
-0.21%
$ 393,011 $ 12,011
Dec 19, 1 PM $ 0.00166
+0.00%
$ 393,011 $ 11,917
Dec 19, 12 PM $ 0.00166
+0.00%
$ 393,011 $ 12,228
Dec 19, 11 AM $ 0.00167
+0.00%
$ 393,839 $ 12,190
Dec 19, 10 AM $ 0.00167
+0.21%
$ 393,839 $ 12,279