NAOS Finance Historical Data

NAOS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00166
+0.00%
$ 393,011 $ 12,261
Dec 19, 8 AM $ 0.00166
+0.00%
$ 393,011 $ 12,253
Dec 19, 7 AM $ 0.00167
+1.58%
$ 393,839 $ 12,245
Dec 19, 6 AM $ 0.00164
+0.02%
$ 387,716 $ 12,291
Dec 19, 5 AM $ 0.00164
+0.13%
$ 387,645 $ 12,300
Dec 19, 4 AM $ 0.00164
+0.00%
$ 387,148 $ 12,307
Dec 19, 3 AM $ 0.00164
+0.00%
$ 387,148 $ 12,330
Dec 19, 2 AM $ 0.00164
+0.00%
$ 387,645 $ 12,285
Dec 19, 1 AM $ 0.00164
-0.07%
$ 387,645 $ 12,407
Dec 19, 12 AM $ 0.00164
+0.15%
$ 387,928 $ 12,459
Dec 18, 11 PM $ 0.00164
-0.76%
$ 387,361 $ 12,491
Dec 18, 10 PM $ 0.00165
+3.48%
$ 390,316 $ 12,514
Dec 18, 9 PM $ 0.0016
-0.26%
$ 377,195 $ 12,471
Dec 18, 8 PM $ 0.0016
-1.34%
$ 378,165 $ 12,435
Dec 18, 7 PM $ 0.00162
+0.46%
$ 383,318 $ 12,592
Dec 18, 6 PM $ 0.00161
+0.40%
$ 380,765 $ 12,670
Dec 18, 5 PM $ 0.0016
-2.78%
$ 379,252 $ 12,717
Dec 18, 4 PM $ 0.00165
-0.39%
$ 390,931 $ 12,696
Dec 18, 3 PM $ 0.00166
+0.00%
$ 392,468 $ 12,762
Dec 18, 2 PM $ 0.00166
-0.70%
$ 392,468 $ 12,900
Dec 18, 1 PM $ 0.00167
+1.25%
$ 395,234 $ 12,977
Dec 18, 12 PM $ 0.00165
+1.77%
$ 390,340 $ 12,754
Dec 18, 11 AM $ 0.00163
-0.63%
$ 384,335 $ 12,699
Dec 18, 10 AM $ 0.00164
+1.25%
$ 386,770 $ 12,660
Dec 18, 9 AM $ 0.00162
+0.29%
$ 381,995 $ 12,714
Dec 18, 8 AM $ 0.00159
-1.44%
$ 376,344 $ 12,757
Dec 18, 7 AM $ 0.00162
-0.21%
$ 381,853 $ 12,804
Download