NAOS Finance Historical Data

NAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00214
+2.32%
$505,638 $100,881
Jun 3, 2025 $0.00209
+1.46%
$494,243 $97,707
Jun 2, 2025 $0.00206
+1.25%
$487,127 $98,957
Jun 1, 2025 $0.00204
-1.25%
$481,122 $100,395
May 31, 2025 $0.00206
+1.03%
$487,009 $99,765
May 30, 2025 $0.00204
-2.12%
$482,044 $107,070
May 29, 2025 $0.00208
-0.38%
$492,517 $106,687
May 28, 2025 $0.00209
+1.12%
$494,408 $109,375
May 27, 2025 $0.00207
+2.62%
$488,805 $42,362
May 26, 2025 $0.00201
+2.36%
$476,228 $91,120
May 25, 2025 $0.00197
-2.33%
$465,259 $55,173
May 24, 2025 $0.00201
-0.81%
$476,347 $81,399
May 23, 2025 $0.00203
-1.04%
$480,247 $78,746
May 22, 2025 $0.00205
+2.26%
$485,283 $26,189
May 21, 2025 $0.00201
-2.96%
$474,573 $23,986
May 20, 2025 $0.00207
+0.05%
$489,066 $24,775
May 19, 2025 $0.00207
+1.50%
$488,829 $25,925
May 18, 2025 $0.00204
-0.10%
$481,619 $25,494
May 17, 2025 $0.00204
-3.48%
$482,091 $24,380
May 16, 2025 $0.00211
+0.81%
$499,491 $26,125
May 15, 2025 $0.0021
-3.08%
$495,472 $24,941
May 14, 2025 $0.00216
-2.48%
$511,259 $25,750
May 13, 2025 $0.00222
+5.81%
$524,351 $24,851
May 12, 2025 $0.0021
+2.58%
$495,581 $24,101
May 11, 2025 $0.00204
-1.67%
$483,194 $16,746
May 10, 2025 $0.00208
+2.77%
$491,209 $14,033
May 9, 2025 $0.00202
+5.35%
$477,856 $17,794
May 8, 2025 $0.00192
+23.57%
$453,651 $27,092
May 7, 2025 $0.00155
-1.11%
$367,378 $24,889
May 6, 2025 $0.00157
-0.29%
$371,548 $16,431
May 5, 2025 $0.00158
+1.35%
$372,633 $17,310
May 4, 2025 $0.00156
-2.32%
$367,668 $18,016
May 3, 2025 $0.00159
-0.01%
$376,415 $17,266
May 2, 2025 $0.00159
-1.15%
$376,439 $16,861
May 1, 2025 $0.00161
+2.13%
$380,836 $17,386
Apr 30, 2025 $0.00158
+0.17%
$372,893 $17,200
Apr 29, 2025 $0.00162
+2.36%
$-- $16,241
Apr 28, 2025 $0.00159
-0.08%
$375,044 $16,211
Apr 27, 2025 $0.00159
-2.48%
$375,351 $16,294
Apr 26, 2025 $0.00163
+2.92%
$384,902 $18,369
Apr 25, 2025 $0.00158
+0.24%
$373,980 $16,223
Apr 24, 2025 $0.00158
-1.23%
$373,578 $10,660
Apr 23, 2025 $0.0016
+2.62%
$378,236 $14,693
Apr 22, 2025 $0.00156
+9.80%
$368,590 $63,459
Apr 21, 2025 $0.00142
+0.71%
$335,705 $44,657
Apr 20, 2025 $0.00141
-2.08%
$333,341 $36,773
Apr 19, 2025 $0.00144
-0.69%
$340,433 $38,046
Apr 18, 2025 $0.00145
+5.07%
$342,797 $51,424
Apr 17, 2025 $0.00138
-4.17%
$326,249 $42,276
Apr 16, 2025 $0.00144
-0.69%
$340,433 $40,657