NAOS Finance Historical Data

NAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00214
+2.32%
$ 505,638 $ 100,881
Jun 3, 2025 $ 0.00209
+1.46%
$ 494,243 $ 97,707
Jun 2, 2025 $ 0.00206
+1.25%
$ 487,127 $ 98,957
Jun 1, 2025 $ 0.00204
-1.25%
$ 481,122 $ 100,395
May 31, 2025 $ 0.00206
+1.03%
$ 487,009 $ 99,765
May 30, 2025 $ 0.00204
-2.12%
$ 482,044 $ 107,070
May 29, 2025 $ 0.00208
-0.38%
$ 492,517 $ 106,687
May 28, 2025 $ 0.00209
+1.12%
$ 494,408 $ 109,375
May 27, 2025 $ 0.00207
+2.62%
$ 488,805 $ 42,362
May 26, 2025 $ 0.00201
+2.36%
$ 476,228 $ 91,120
May 25, 2025 $ 0.00197
-2.33%
$ 465,259 $ 55,173
May 24, 2025 $ 0.00201
-0.81%
$ 476,347 $ 81,399
May 23, 2025 $ 0.00203
-1.04%
$ 480,247 $ 78,746
May 22, 2025 $ 0.00205
+2.26%
$ 485,283 $ 26,189
May 21, 2025 $ 0.00201
-2.96%
$ 474,573 $ 23,986
May 20, 2025 $ 0.00207
+0.05%
$ 489,066 $ 24,775
May 19, 2025 $ 0.00207
+1.50%
$ 488,829 $ 25,925
May 18, 2025 $ 0.00204
-0.10%
$ 481,619 $ 25,494
May 17, 2025 $ 0.00204
-3.48%
$ 482,091 $ 24,380
May 16, 2025 $ 0.00211
+0.81%
$ 499,491 $ 26,125
May 15, 2025 $ 0.0021
-3.08%
$ 495,472 $ 24,941
May 14, 2025 $ 0.00216
-2.48%
$ 511,259 $ 25,750
May 13, 2025 $ 0.00222
+5.81%
$ 524,351 $ 24,851
May 12, 2025 $ 0.0021
+2.58%
$ 495,581 $ 24,101
May 11, 2025 $ 0.00204
-1.67%
$ 483,194 $ 16,746
May 10, 2025 $ 0.00208
+2.77%
$ 491,209 $ 14,033
May 9, 2025 $ 0.00202
+5.35%
$ 477,856 $ 17,794
May 8, 2025 $ 0.00192
+23.57%
$ 453,651 $ 27,092
May 7, 2025 $ 0.00155
-1.11%
$ 367,378 $ 24,889
May 6, 2025 $ 0.00157
-0.29%
$ 371,548 $ 16,431
May 5, 2025 $ 0.00158
+1.35%
$ 372,633 $ 17,310
May 4, 2025 $ 0.00156
-2.32%
$ 367,668 $ 18,016
May 3, 2025 $ 0.00159
-0.01%
$ 376,415 $ 17,266
May 2, 2025 $ 0.00159
-1.15%
$ 376,439 $ 16,861
May 1, 2025 $ 0.00161
+2.13%
$ 380,836 $ 17,386
Apr 30, 2025 $ 0.00158
+0.17%
$ 372,893 $ 17,200
Apr 29, 2025 $ 0.00162
+2.36%
$ -- $ 16,241
Apr 28, 2025 $ 0.00159
-0.08%
$ 375,044 $ 16,211
Apr 27, 2025 $ 0.00159
-2.48%
$ 375,351 $ 16,294
Apr 26, 2025 $ 0.00163
+2.92%
$ 384,902 $ 18,369
Apr 25, 2025 $ 0.00158
+0.24%
$ 373,980 $ 16,223
Apr 24, 2025 $ 0.00158
-1.23%
$ 373,578 $ 10,660
Apr 23, 2025 $ 0.0016
+2.62%
$ 378,236 $ 14,693
Apr 22, 2025 $ 0.00156
+9.80%
$ 368,590 $ 63,459
Apr 21, 2025 $ 0.00142
+0.71%
$ 335,705 $ 44,657
Apr 20, 2025 $ 0.00141
-2.08%
$ 333,341 $ 36,773
Apr 19, 2025 $ 0.00144
-0.69%
$ 340,433 $ 38,046
Apr 18, 2025 $ 0.00145
+5.07%
$ 342,797 $ 51,424
Apr 17, 2025 $ 0.00138
-4.17%
$ 326,249 $ 42,276
Apr 16, 2025 $ 0.00144
-0.69%
$ 340,433 $ 40,657