NAOS Finance Historical Data

NAOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00153
+0.75%
$ 362,632 $ 9,327
Mar 15, 12 AM $ 0.00152
-0.45%
$ 359,937 $ 9,288
Mar 14, 11 PM $ 0.00153
+0.00%
$ 361,569 $ 9,276
Mar 14, 10 PM $ 0.00153
+0.00%
$ 361,569 $ 9,402
Mar 14, 9 PM $ 0.00153
+0.21%
$ 361,569 $ 9,529
Mar 14, 8 PM $ 0.00153
-1.19%
$ 360,812 $ 9,607
Mar 14, 7 PM $ 0.00154
+1.13%
$ 365,162 $ 9,577
Mar 14, 6 PM $ 0.00152
-0.55%
$ 360,339 $ 9,609
Mar 14, 5 PM $ 0.00153
-0.03%
$ 362,325 $ 9,534
Mar 14, 4 PM $ 0.00153
-2.35%
$ 360,647 $ 9,477
Mar 14, 3 PM $ 0.00156
-0.21%
$ 369,323 $ 9,476
Mar 14, 2 PM $ 0.00157
+3.31%
$ 370,103 $ 9,344
Mar 14, 1 PM $ 0.00152
+0.32%
$ 358,259 $ 9,386
Mar 14, 12 PM $ 0.00151
-1.72%
$ 357,124 $ 9,367
Mar 14, 11 AM $ 0.00154
-0.80%
$ 363,389 $ 9,299
Mar 14, 10 AM $ 0.00155
+0.00%
$ 366,320 $ 9,309
Mar 14, 9 AM $ 0.00155
+0.00%
$ 366,320 $ 9,295
Mar 14, 8 AM $ 0.00155
-1.77%
$ 366,320 $ 9,334
Mar 14, 7 AM $ 0.00158
+1.23%
$ 372,916 $ 9,272
Mar 14, 6 AM $ 0.00156
-0.20%
$ 368,377 $ 9,241
Mar 14, 5 AM $ 0.00156
+0.00%
$ 369,134 $ 9,142
Mar 14, 4 AM $ 0.00156
+0.00%
$ 369,134 $ 9,084
Mar 14, 3 AM $ 0.00156
+0.21%
$ 369,134 $ 9,121
Mar 14, 2 AM $ 0.00156
-0.20%
$ 368,377 $ 9,089
Mar 14, 1 AM $ 0.00156
+0.21%
$ 369,134 $ 9,109
Mar 14, 12 AM $ 0.00156
-0.43%
$ 368,377 $ 9,112
Mar 13, 11 PM $ 0.00156
+2.13%
$ 369,985 $ 9,109
Mar 13, 10 PM $ 0.00153
-1.88%
$ 362,254 $ 9,088
Mar 13, 9 PM $ 0.00156
+1.12%
$ 369,205 $ 9,066
Mar 13, 8 PM $ 0.00154
-0.76%
$ 365,115 $ 9,040
Mar 13, 7 PM $ 0.00156
-0.58%
$ 367,904 $ 9,132
Mar 13, 6 PM $ 0.00157
+2.43%
$ 370,032 $ 9,148
Mar 13, 5 PM $ 0.00153
-2.03%
$ 361,261 $ 9,165
Mar 13, 4 PM $ 0.00156
-0.65%
$ 368,755 $ 9,215
Mar 13, 3 PM $ 0.00157
-0.66%
$ 371,167 $ 9,292
Mar 13, 2 PM $ 0.00158
-2.05%
$ 373,649 $ 9,289
Mar 13, 1 PM $ 0.00161
+2.97%
$ 381,451 $ 9,313
Mar 13, 12 PM $ 0.00157
+0.64%
$ 370,458 $ 9,350
Mar 13, 11 AM $ 0.00156
+0.40%
$ 368,117 $ 9,400
Mar 13, 10 AM $ 0.00155
+0.00%
$ 366,202 $ 9,424
Mar 13, 9 AM $ 0.00155
+1.17%
$ 366,202 $ 9,474
Mar 13, 8 AM $ 0.00153
+0.00%
$ 361,970 $ 9,437
Mar 13, 7 AM $ 0.00153
-1.30%
$ 361,970 $ 9,401
Mar 13, 6 AM $ 0.00155
-0.21%
$ 366,722 $ 9,517
Mar 13, 5 AM $ 0.00155
+0.00%
$ 367,502 $ 9,689
Mar 13, 4 AM $ 0.00155
+0.21%
$ 367,502 $ 9,645
Mar 13, 3 AM $ 0.00155
-0.21%
$ 366,722 $ 9,705
Mar 13, 2 AM $ 0.00155
+0.00%
$ 367,502 $ 9,746
Mar 13, 1 AM $ 0.00155
+0.00%
$ 367,502 $ 9,715
Mar 13, 12 AM $ 0.00155
+0.99%
$ 367,502 $ 9,731