NAOS Finance Historical Data

NAOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00144
-3.36%
$340,433 $9,875
Apr 14, 2025 $0.0015
+4.90%
$354,618 $46,452
Apr 13, 2025 $0.00143
-7.14%
$338,069 $45,662
Apr 12, 2025 $0.00153
+5.52%
$361,710 $34,555
Apr 11, 2025 $0.00145
+1.40%
$342,797 $27,879
Apr 10, 2025 $0.00143
-5.30%
$338,069 $15,898
Apr 9, 2025 $0.00151
+14.39%
$356,982 $12,989
Apr 8, 2025 $0.00132
-3.65%
$312,064 $8,155
Apr 7, 2025 $0.00137
-4.20%
$323,884 $1,845
Apr 6, 2025 $0.00143
-8.33%
$338,069 $6,019
Apr 5, 2025 $0.00156
+0.65%
$368,803 $691
Apr 4, 2025 $0.00155
-1.90%
$366,439 $1,819
Apr 3, 2025 $0.00158
+0.64%
$373,531 $2,330
Apr 2, 2025 $0.00157
-4.27%
$371,167 $1,659
Apr 1, 2025 $0.00164
+3.14%
$387,716 $777
Mar 31, 2025 $0.00159
+1.92%
$375,895 $757
Mar 30, 2025 $0.00156
-0.64%
$368,803 $790
Mar 29, 2025 $0.00157
-3.09%
$371,167 $1,012
Mar 28, 2025 $0.00162
-7.43%
$382,987 $2,559
Mar 27, 2025 $0.00175
+0.00%
$413,721 $17
Mar 26, 2025 $0.00175
-1.69%
$413,721 $199
Mar 25, 2025 $0.00178
+0.00%
$420,813 $57
Mar 24, 2025 $0.00178
+5.33%
$420,813 $605
Mar 23, 2025 $0.00169
-6.63%
$399,536 $558
Mar 22, 2025 $0.00181
+1.12%
$427,906 $5,641
Mar 21, 2025 $0.00162
+0.00%
$-- $2
Mar 20, 2025 $0.00162
-2.99%
$382,987 $95
Mar 19, 2025 $0.00167
+5.03%
$394,808 $389
Mar 18, 2025 $0.00159
-5.36%
$375,895 $247
Mar 17, 2025 $0.00168
+0.00%
$397,172 $474
Mar 16, 2025 $0.00168
+0.60%
$397,172 $22
Mar 15, 2025 $0.00167
+3.09%
$394,808 $136
Mar 14, 2025 $0.00162
+10.96%
$382,987 $194
Mar 13, 2025 $0.00146
-7.59%
$345,162 $580
Mar 12, 2025 $0.00158
-3.07%
$373,531 $5,030
Mar 11, 2025 $0.00163
+1.87%
$385,352 $1,371
Mar 10, 2025 $0.0016
-4.19%
$378,259 $1,527
Mar 9, 2025 $0.00167
-7.73%
$394,808 $278
Mar 8, 2025 $0.00181
-0.55%
$427,906 $25
Mar 7, 2025 $0.00182
-3.70%
$430,270 $527
Mar 6, 2025 $0.00189
+2.16%
$446,819 $1,143
Mar 5, 2025 $0.00185
+2.78%
$437,362 $38
Mar 4, 2025 $0.0018
+1.12%
$425,542 $784
Mar 3, 2025 $0.00178
-12.32%
$420,813 $2,090
Mar 2, 2025 $0.002
+13.41%
$472,824 $232
Mar 1, 2025 $0.00195
+20.32%
$460,824 $5
Feb 28, 2025 $0.00162
-10.99%
$382,987 $259
Feb 27, 2025 $0.00182
-1.09%
$430,270 $180
Feb 26, 2025 $0.00184
-5.64%
$434,998 $918
Feb 25, 2025 $0.00195
-4.41%
$461,003 $583