NAOS Finance Historical Data

NAOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00154
+1.48%
$ 363,885 $ 9,769
Mar 12, 10 PM $ 0.00152
+1.07%
$ 358,590 $ 9,652
Mar 12, 9 PM $ 0.0015
-2.78%
$ 355,564 $ 9,619
Mar 12, 8 PM $ 0.00154
+3.32%
$ 364,997 $ 9,598
Mar 12, 7 PM $ 0.00149
-3.04%
$ 353,270 $ 9,650
Mar 12, 6 PM $ 0.00154
+1.39%
$ 364,335 $ 9,764
Mar 12, 5 PM $ 0.00151
+0.21%
$ 357,148 $ 9,723
Mar 12, 4 PM $ 0.00151
-2.65%
$ 357,148 $ 9,682
Mar 12, 3 PM $ 0.00155
+0.16%
$ 366,864 $ 9,617
Mar 12, 2 PM $ 0.00155
+3.24%
$ 366,273 $ 9,705
Mar 12, 1 PM $ 0.0015
-0.56%
$ 354,784 $ 9,779
Mar 12, 12 PM $ 0.00151
-3.10%
$ 356,982 $ 9,844
Mar 12, 11 AM $ 0.00157
+3.04%
$ 370,599 $ 10,074
Mar 12, 10 AM $ 0.00152
+0.50%
$ 359,654 $ 10,092
Mar 12, 9 AM $ 0.00151
-0.78%
$ 357,857 $ 10,112
Mar 12, 8 AM $ 0.00153
+1.54%
$ 360,670 $ 10,086
Mar 12, 7 AM $ 0.0015
+0.33%
$ 355,185 $ 10,145
Mar 12, 6 AM $ 0.0015
+0.00%
$ 354,027 $ 10,089
Mar 12, 5 AM $ 0.0015
-1.03%
$ 354,027 $ 9,999
Mar 12, 4 AM $ 0.00151
+0.00%
$ 357,715 $ 10,051
Mar 12, 3 AM $ 0.00151
+1.38%
$ 357,715 $ 9,968
Mar 12, 2 AM $ 0.00149
-3.11%
$ 352,845 $ 9,974
Mar 12, 1 AM $ 0.00154
+0.00%
$ 364,169 $ 9,959
Mar 12, 12 AM $ 0.00154
+0.21%
$ 364,169 $ 9,942
Mar 11, 11 PM $ 0.00154
+0.79%
$ 363,413 $ 9,667
Mar 11, 10 PM $ 0.00153
-1.02%
$ 361,308 $ 9,691
Mar 11, 9 PM $ 0.00154
-0.40%
$ 365,020 $ 9,583
Mar 11, 8 PM $ 0.00155
-2.69%
$ 366,486 $ 9,539
Mar 11, 7 PM $ 0.00159
+5.92%
$ 376,604 $ 9,501
Mar 11, 6 PM $ 0.0015
-0.07%
$ 355,564 $ 9,443
Mar 11, 5 PM $ 0.0015
-1.72%
$ 355,800 $ 9,409
Mar 11, 4 PM $ 0.00153
-1.84%
$ 362,018 $ 9,436
Mar 11, 3 PM $ 0.00151
-1.58%
$ 356,982 $ 9,508
Mar 11, 2 PM $ 0.00153
+1.56%
$ 362,727 $ 9,303
Mar 11, 1 PM $ 0.0015
-8.33%
$ 353,956 $ 9,274
Mar 11, 12 PM $ 0.00163
+4.84%
$ 386,108 $ 9,290
Mar 11, 11 AM $ 0.00156
+3.03%
$ 368,283 $ 9,049
Mar 11, 10 AM $ 0.00151
+1.23%
$ 357,455 $ 8,902
Mar 11, 9 AM $ 0.00149
-0.17%
$ 353,129 $ 8,896
Mar 11, 8 AM $ 0.0015
+0.00%
$ 353,743 $ 8,962
Mar 11, 7 AM $ 0.00149
+0.00%
$ 353,129 $ 8,956
Mar 11, 6 AM $ 0.00149
+0.00%
$ 353,129 $ 9,077
Mar 11, 5 AM $ 0.00149
-1.01%
$ 353,129 $ 9,112
Mar 11, 4 AM $ 0.00151
+0.00%
$ 356,013 $ 9,085
Mar 11, 3 AM $ 0.00151
-0.21%
$ 356,013 $ 9,082
Mar 11, 2 AM $ 0.00151
+0.00%
$ 356,746 $ 9,081
Mar 11, 1 AM $ 0.00151
+0.21%
$ 356,746 $ 9,121
Mar 11, 12 AM $ 0.00151
-1.87%
$ 356,013 $ 9,204
Mar 10, 11 PM $ 0.00154
-1.73%
$ 363,554 $ 9,477
Mar 10, 10 PM $ 0.00156
+4.70%
$ 369,961 $ 9,521