NAOS Finance Historical Data

NAOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00148
+0.00%
$ 350,457 $ 9,173
Mar 8, 6 PM $ 0.00148
+0.00%
$ 350,457 $ 9,018
Mar 8, 5 PM $ 0.00148
+4.91%
$ 350,457 $ 9,007
Mar 8, 4 PM $ 0.00142
+0.06%
$ 334,759 $ 9,089
Mar 8, 3 PM $ 0.00142
-4.31%
$ 335,232 $ 9,172
Mar 8, 2 PM $ 0.00148
-2.46%
$ 350,315 $ 9,244
Mar 8, 1 PM $ 0.00152
-0.43%
$ 359,133 $ 9,414
Mar 8, 12 PM $ 0.00148
-1.77%
$ 350,694 $ 9,427
Mar 8, 11 AM $ 0.00151
-0.06%
$ 357,029 $ 9,498
Mar 8, 10 AM $ 0.00151
+6.84%
$ 357,242 $ 9,423
Mar 8, 9 AM $ 0.00141
-0.82%
$ 334,381 $ 9,362
Mar 8, 8 AM $ 0.00143
-1.37%
$ 337,147 $ 9,401
Mar 8, 7 AM $ 0.00145
+0.00%
$ 341,828 $ 9,387
Mar 8, 6 AM $ 0.00145
+0.00%
$ 341,828 $ 9,440
Mar 8, 5 AM $ 0.00145
+0.00%
$ 341,828 $ 9,463
Mar 8, 4 AM $ 0.00145
-0.93%
$ 341,828 $ 9,644
Mar 8, 3 AM $ 0.00146
-1.18%
$ 345,043 $ 9,942
Mar 8, 2 AM $ 0.00148
+0.20%
$ 349,181 $ 9,943
Mar 8, 1 AM $ 0.00147
+0.00%
$ 348,471 $ 9,914
Mar 8, 12 AM $ 0.00147
-0.42%
$ 348,471 $ 9,896
Mar 7, 11 PM $ 0.00148
-0.10%
$ 349,937 $ 10,018
Mar 7, 10 PM $ 0.00148
-0.10%
$ 350,292 $ 10,163
Mar 7, 9 PM $ 0.00148
+0.20%
$ 350,646 $ 10,207
Mar 7, 8 PM $ 0.00148
-0.83%
$ 349,937 $ 10,256
Mar 7, 7 PM $ 0.00149
-1.37%
$ 352,869 $ 10,439
Mar 7, 6 PM $ 0.00151
-0.20%
$ 357,762 $ 10,485
Mar 7, 5 PM $ 0.00152
+0.00%
$ 358,495 $ 10,524
Mar 7, 4 PM $ 0.00152
+0.05%
$ 358,495 $ 10,579
Mar 7, 3 PM $ 0.00152
+0.00%
$ 358,306 $ 10,387
Mar 7, 2 PM $ 0.00152
+2.41%
$ 358,306 $ 10,357
Mar 7, 1 PM $ 0.00148
-2.29%
$ 349,890 $ 10,288
Mar 7, 12 PM $ 0.00151
+0.40%
$ 358,093 $ 10,291
Mar 7, 11 AM $ 0.00151
+0.00%
$ 356,651 $ 10,311
Mar 7, 10 AM $ 0.00151
+0.21%
$ 356,651 $ 10,263
Mar 7, 9 AM $ 0.00151
+0.00%
$ 355,895 $ 10,329
Mar 7, 8 AM $ 0.00151
+0.00%
$ 355,895 $ 10,190
Mar 7, 7 AM $ 0.00151
+0.00%
$ 355,895 $ 10,192
Mar 7, 6 AM $ 0.00151
-0.57%
$ 355,895 $ 10,233
Mar 7, 5 AM $ 0.00151
-0.70%
$ 357,928 $ 10,120
Mar 7, 4 AM $ 0.00152
+6.97%
$ 360,457 $ 9,899
Mar 7, 3 AM $ 0.00143
+0.21%
$ 336,958 $ 9,655
Mar 7, 2 AM $ 0.00142
+0.00%
$ 336,249 $ 9,691
Mar 7, 1 AM $ 0.00142
+0.00%
$ 336,249 $ 9,741
Mar 7, 12 AM $ 0.00142
+0.00%
$ 336,249 $ 9,885
Mar 6, 11 PM $ 0.00142
+0.00%
$ 336,249 $ 9,837
Mar 6, 10 PM $ 0.00142
+1.45%
$ 336,249 $ 9,928
Mar 6, 9 PM $ 0.0014
-0.45%
$ 331,450 $ 9,852
Mar 6, 8 PM $ 0.00141
-0.96%
$ 332,963 $ 9,700
Mar 6, 7 PM $ 0.00142
+0.31%
$ 336,178 $ 9,594
Mar 6, 6 PM $ 0.00142
+0.76%
$ 335,138 $ 9,638