NAOS Finance Historical Data

NAOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00141
-0.81%
$ 333,317 $ 9,710
Mar 6, 4 PM $ 0.00142
-0.31%
$ 336,036 $ 9,691
Mar 6, 3 PM $ 0.00143
+0.53%
$ 337,076 $ 9,655
Mar 6, 2 PM $ 0.00142
-3.15%
$ 335,303 $ 9,675
Mar 6, 1 PM $ 0.00146
-0.80%
$ 346,202 $ 9,615
Mar 6, 12 PM $ 0.00148
-0.75%
$ 348,991 $ 9,684
Mar 6, 11 AM $ 0.00149
+2.49%
$ 351,639 $ 9,622
Mar 6, 10 AM $ 0.00145
-1.31%
$ 343,081 $ 9,559
Mar 6, 9 AM $ 0.00147
-0.59%
$ 347,620 $ 9,605
Mar 6, 8 AM $ 0.00148
+0.20%
$ 349,701 $ 9,697
Mar 6, 7 AM $ 0.00148
+0.00%
$ 348,991 $ 9,616
Mar 6, 6 AM $ 0.00148
-0.20%
$ 348,991 $ 9,510
Mar 6, 5 AM $ 0.00148
+0.00%
$ 348,991 $ 9,518
Mar 6, 4 AM $ 0.00148
-0.20%
$ 348,991 $ 9,484
Mar 6, 3 AM $ 0.00148
+0.35%
$ 349,701 $ 9,444
Mar 6, 2 AM $ 0.00147
-0.20%
$ 348,471 $ 9,415
Mar 6, 1 AM $ 0.00148
+0.00%
$ 349,181 $ 9,272
Mar 6, 12 AM $ 0.00147
+0.00%
$ 348,471 $ 9,234
Mar 5, 11 PM $ 0.00148
+0.00%
$ 349,181 $ 8,931
Mar 5, 10 PM $ 0.00148
-0.42%
$ 349,181 $ 8,497
Mar 5, 9 PM $ 0.00148
-0.09%
$ 350,646 $ 8,438
Mar 5, 8 PM $ 0.00148
-0.58%
$ 350,954 $ 8,646
Mar 5, 7 PM $ 0.00149
+0.46%
$ 352,987 $ 8,616
Mar 5, 6 PM $ 0.00149
+0.80%
$ 351,356 $ 8,621
Mar 5, 5 PM $ 0.00147
-0.65%
$ 348,566 $ 8,506
Mar 5, 4 PM $ 0.00148
-0.62%
$ 350,835 $ 8,309
Mar 5, 3 PM $ 0.00149
-0.09%
$ 353,010 $ 8,318
Mar 5, 2 PM $ 0.00149
-1.64%
$ 353,318 $ 8,307
Mar 5, 1 PM $ 0.00152
+1.14%
$ 359,204 $ 8,215
Mar 5, 12 PM $ 0.0015
-0.43%
$ 355,138 $ 8,061
Mar 5, 11 AM $ 0.00151
-1.91%
$ 356,675 $ 8,055
Mar 5, 10 AM $ 0.00154
+2.36%
$ 363,625 $ 8,196
Mar 5, 9 AM $ 0.0015
-0.21%
$ 355,256 $ 8,147
Mar 5, 8 AM $ 0.00151
+0.00%
$ 355,989 $ 8,113
Mar 5, 7 AM $ 0.00151
+0.00%
$ 355,989 $ 8,147
Mar 5, 6 AM $ 0.00151
+0.21%
$ 355,989 $ 8,272
Mar 5, 5 AM $ 0.0015
-0.11%
$ 355,256 $ 8,332
Mar 5, 4 AM $ 0.0015
-0.09%
$ 355,658 $ 8,345
Mar 5, 3 AM $ 0.00151
-1.19%
$ 355,989 $ 8,419
Mar 5, 2 AM $ 0.00152
+0.00%
$ 360,268 $ 8,345
Mar 5, 1 AM $ 0.00152
+0.58%
$ 360,268 $ 8,380
Mar 5, 12 AM $ 0.00152
-0.96%
$ 358,188 $ 8,444
Mar 4, 11 PM $ 0.00153
+0.00%
$ 361,663 $ 8,821
Mar 4, 10 PM $ 0.00153
+0.09%
$ 361,663 $ 9,171
Mar 4, 9 PM $ 0.00153
+0.04%
$ 361,332 $ 9,278
Mar 4, 8 PM $ 0.00152
+0.20%
$ 359,394 $ 9,047
Mar 4, 7 PM $ 0.00152
+0.00%
$ 358,661 $ 9,022
Mar 4, 6 PM $ 0.00152
-0.20%
$ 358,661 $ 9,072
Mar 4, 5 PM $ 0.00152
+0.34%
$ 359,394 $ 9,098
Mar 4, 4 PM $ 0.00152
-0.28%
$ -- $ 9,309