NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00107
-10.62%
$-- $4,662
Mar 23, 2026 $0.00133
+15.87%
$315,232 $2,107
Mar 22, 2026 $0.00115
-4.84%
$272,063 $16,111
Mar 21, 2026 $0.00121
-0.92%
$285,893 $2,387
Mar 20, 2026 $0.00122
-9.14%
$288,541 $2,501
Mar 19, 2026 $0.00134
+0.25%
$317,572 $6,107
Mar 18, 2026 $0.0022
+63.12%
$520,036 $17,615
Mar 17, 2026 $0.00127
-11.82%
$300,953 $11,138
Mar 16, 2026 $0.00144
-9.79%
$341,284 $15,004
Mar 15, 2026 $0.0016
+4.63%
$378,307 $9,190
Mar 14, 2026 $0.00153
-2.27%
$361,569 $9,276
Mar 13, 2026 $0.00156
+1.68%
$369,985 $9,109
Mar 12, 2026 $0.00154
+0.13%
$363,885 $9,769
Mar 11, 2026 $0.00154
+0.17%
$363,413 $9,667
Mar 10, 2026 $0.00154
+5.45%
$362,798 $9,477
Mar 9, 2026 $0.00146
+0.51%
$344,760 $9,480
Mar 8, 2026 $0.00145
-1.98%
$343,010 $9,376
Mar 7, 2026 $0.00148
+4.07%
$349,937 $10,018
Mar 6, 2026 $0.00142
-3.51%
$336,249 $9,837
Mar 5, 2026 $0.00148
-3.45%
$349,181 $8,931
Mar 4, 2026 $0.00153
+7.66%
$361,663 $8,821
Mar 3, 2026 $0.00142
-0.72%
$335,941 $9,465
Mar 2, 2026 $0.00143
+1.69%
$338,377 $9,519
Mar 1, 2026 $0.00141
+1.20%
$332,750 $9,355
Feb 28, 2026 $0.00139
-0.44%
$328,802 $8,988
Feb 27, 2026 $0.0014
-0.34%
$330,244 $10,594
Feb 26, 2026 $0.0014
-0.81%
$331,379 $8,630
Feb 25, 2026 $0.00141
+4.54%
$334,097 $8,750
Feb 24, 2026 $0.00135
+6.37%
$319,582 $10,131
Feb 23, 2026 $0.00127
-3.70%
$300,456 $9,222
Feb 22, 2026 $0.00132
-2.83%
$311,993 $9,641
Feb 21, 2026 $0.00136
+0.65%
$321,071 $8,915
Feb 20, 2026 $0.00135
+3.20%
$318,991 $9,002
Feb 19, 2026 $0.00131
+0.69%
$309,109 $9,000
Feb 18, 2026 $0.0013
-2.14%
$306,366 $9,507
Feb 17, 2026 $0.00133
-1.28%
$313,695 $9,090
Feb 16, 2026 $0.00134
+4.49%
$317,761 $6,986
Feb 15, 2026 $0.00129
-5.22%
$304,097 $8,743
Feb 14, 2026 $0.00136
+1.66%
$320,835 $8,842
Feb 13, 2026 $0.00133
+4.35%
$315,586 $8,999
Feb 12, 2026 $0.00128
-1.25%
$302,442 $9,076
Feb 11, 2026 $0.0013
-0.22%
$306,272 $9,177
Feb 10, 2026 $0.0013
-2.10%
$306,934 $9,640
Feb 9, 2026 $0.00133
+1.12%
$313,506 $8,899
Feb 8, 2026 $0.00131
+0.90%
$310,031 $9,539
Feb 7, 2026 $0.0013
-2.27%
$307,265 $20,018
Feb 6, 2026 $0.00133
+7.34%
$314,404 $46,767
Feb 5, 2026 $0.00124
-13.06%
$292,914 $13,089
Feb 4, 2026 $0.00143
-2.60%
$336,934 $12,996
Feb 3, 2026 $0.00146
-5.15%
$345,942 $12,893
Download