NAOS Finance Historical Data

NAOS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00107
-6.73%
$ -- $ 6,769
Mar 16 $ 0.00115
-28.08%
$ 272,063 $ 70,864
Mar 9 $ 0.0016
+10.29%
$ 378,307 $ 65,968
Mar 2 $ 0.00148
+5.17%
$ 343,010 $ 56,591
Feb 23 $ 0.00141
+6.65%
$ 332,750 $ 65,670
Feb 16 $ 0.00136
+5.58%
$ 311,993 $ 52,499
Feb 9 $ 0.00136
+3.48%
$ 304,097 $ 54,632
Feb 2 $ 0.0013
-12.99%
$ 310,031 $ 118,466
Jan 26 $ 0.00161
-13.63%
$ 353,129 $ 71,284
Jan 19 $ 0.00183
-5.25%
$ 441,641 $ 76,071
Jan 12 $ 0.00199
+3.84%
$ 456,370 $ 73,292
Jan 5 $ 0.00186
+1.45%
$ 452,942 $ 74,119
Dec 29 $ 0.00187
+9.00%
$ 433,674 $ 74,355
Dec 22 $ 0.00175
+4.08%
$ 406,629 $ 73,495
Dec 15 $ 0.00168
+3.82%
$ 396,699 $ 37,047
Sep 29 $ 0.00353
-0.24%
$ -- $ 1,037
Sep 22 $ 0.00317
-8.79%
$ -- $ 4,509
Sep 15 $ 0.00346
+5.16%
$ 822,585 $ 6,720
Sep 8 $ 0.00326
+6.19%
$ 776,958 $ 575
Sep 1 $ 0.00306
-2.01%
$ 729,238 $ 832
Aug 25 $ 0.00316
-0.72%
$ 734,353 $ 9,667
Aug 11 $ 0.00332
+14.74%
$ -- $ 46,462
Aug 4 $ 0.00292
+18.24%
$ 683,774 $ 352,428
Jul 28 $ 0.00245
-9.68%
$ 584,032 $ 515,754
Jul 21 $ 0.00264
-3.39%
$ 641,764 $ 472,590
Jul 14 $ 0.00262
+18.72%
$ 647,131 $ 476,872
Jul 7 $ 0.00221
+11.37%
$ 522,565 $ 475,088
Jun 30 $ 0.00194
-1.04%
$ 469,491 $ 374,923
Jun 23 $ 0.00192
+1.67%
$ 462,587 $ 347,953
Jun 16 $ 0.00191
-10.79%
$ 447,504 $ 572,968
Jun 9 $ 0.00216
+3.44%
$ 507,458 $ 614,474
Jun 2 $ 0.00209
+2.79%
$ 492,895 $ 604,137
May 26 $ 0.00204
+3.41%
$ 481,122 $ 656,774
May 19 $ 0.00201
-1.09%
$ 465,259 $ 261,019
May 12 $ 0.00204
-0.21%
$ 481,619 $ 150,150
May 5 $ 0.00208
+33.60%
$ 483,194 $ 117,550
Apr 28 $ 0.00156
-2.05%
$ 367,668 $ 119,181
Apr 21 $ 0.00159
+12.60%
$ 375,351 $ 184,355
Apr 14 $ 0.00144
+0.70%
$ 333,341 $ 228,729
Apr 7 $ 0.00153
+6.99%
$ 338,069 $ 101,321
Mar 31 $ 0.00156
+0.00%
$ 338,069 $ 8,033
Mar 24 $ 0.00157
-7.10%
$ 368,803 $ 4,450
Mar 17 $ 0.00181
+7.74%
$ 399,536 $ 6,848
Mar 10 $ 0.00167
+0.00%
$ 397,172 $ 8,838
Mar 3 $ 0.00181
-10.84%
$ 394,808 $ 4,607
Feb 24 $ 0.002
-9.09%
$ 472,824 $ 4,173
Feb 17 $ 0.00213
-2.29%
$ 520,106 $ 2,865
Feb 10 $ 0.00214
+3.88%
$ 515,378 $ 5,983
Feb 3 $ 0.00209
-62.90%
$ 487,009 $ 9,214
Jan 27 $ 0.00584
+90.89%
$ 1.38 million $ 22,335
Download