Coinranking
NAOS Finance Historical Data
NAOS
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $0.00107 | -6.73% | ||
| Mar 16 | $0.00115 | -28.08% | ||
| Mar 9 | $0.0016 | +10.29% | ||
| Mar 2 | $0.00148 | +5.17% | ||
| Feb 23 | $0.00141 | +6.65% | ||
| Feb 16 | $0.00136 | +5.58% | ||
| Feb 9 | $0.00136 | +3.48% | ||
| Feb 2 | $0.0013 | -12.99% | ||
| Jan 26 | $0.00161 | -13.63% | ||
| Jan 19 | $0.00183 | -5.25% | ||
| Jan 12 | $0.00199 | +3.84% | ||
| Jan 5 | $0.00186 | +1.45% | ||
| Dec 29 | $0.00187 | +9.00% | ||
| Dec 22 | $0.00175 | +4.08% | ||
| Dec 15 | $0.00168 | +3.82% | ||
| Sep 29 | $0.00353 | -0.24% | ||
| Sep 22 | $0.00317 | -8.79% | ||
| Sep 15 | $0.00346 | +5.16% | ||
| Sep 8 | $0.00326 | +6.19% | ||
| Sep 1 | $0.00306 | -2.01% | ||
| Aug 25 | $0.00316 | -0.72% | ||
| Aug 11 | $0.00332 | +14.74% | ||
| Aug 4 | $0.00292 | +18.24% | ||
| Jul 28 | $0.00245 | -9.68% | ||
| Jul 21 | $0.00264 | -3.39% | ||
| Jul 14 | $0.00262 | +18.72% | ||
| Jul 7 | $0.00221 | +11.37% | ||
| Jun 30 | $0.00194 | -1.04% | ||
| Jun 23 | $0.00192 | +1.67% | ||
| Jun 16 | $0.00191 | -10.79% | ||
| Jun 9 | $0.00216 | +3.44% | ||
| Jun 2 | $0.00209 | +2.79% | ||
| May 26 | $0.00204 | +3.41% | ||
| May 19 | $0.00201 | -1.09% | ||
| May 12 | $0.00204 | -0.21% | ||
| May 5 | $0.00208 | +33.60% | ||
| Apr 28 | $0.00156 | -2.05% | ||
| Apr 21 | $0.00159 | +12.60% | ||
| Apr 14 | $0.00144 | +0.70% | ||
| Apr 7 | $0.00153 | +6.99% | ||
| Mar 31 | $0.00156 | +0.00% | ||
| Mar 24 | $0.00157 | -7.10% | ||
| Mar 17 | $0.00181 | +7.74% | ||
| Mar 10 | $0.00167 | +0.00% | ||
| Mar 3 | $0.00181 | -10.84% | ||
| Feb 24 | $0.002 | -9.09% | ||
| Feb 17 | $0.00213 | -2.29% | ||
| Feb 10 | $0.00214 | +3.88% | ||
| Feb 3 | $0.00209 | -62.90% | ||
| Jan 27 | $0.00584 | +90.89% | ||
Previous Next