Ruks Finance Historical Data

RUKS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000036
-12.09%
$ 720 $ 64
Jan 22, 2026 $ 0.0000545
-13.41%
$ 1,091 $ 93
Jan 11, 2026 $ 0.0000722
+1.85%
$ -- $ 11
Nov 30, 2025 $ 0.0000964
+15.89%
$ 1,928 $ 616
Nov 29, 2025 $ 0.0000734
+0.00%
$ -- $ 431
Nov 28, 2025 $ 0.0000739
-26.68%
$ 1,479 $ 425
Nov 27, 2025 $ 0.000101
+9.02%
$ 2,014 $ 197
Nov 26, 2025 $ 0.0000742
-31.51%
$ 1,484 $ 1,758
Nov 25, 2025 $ 0.000106
+70.16%
$ 2,114 $ 1,307
Nov 24, 2025 $ 0.000075
+6.61%
$ -- $ 857
Nov 23, 2025 $ 0.0000668
-5.73%
$ -- $ 700
Nov 22, 2025 $ 0.0000682
-12.35%
$ 1,363 $ 645
Nov 21, 2025 $ 0.0000768
-8.75%
$ 1,537 $ 356
Nov 20, 2025 $ 0.0000718
+34.45%
$ 1,436 $ 126
Nov 19, 2025 $ 0.0000585
+0.00%
$ -- $ 14
Nov 18, 2025 $ 0.0000637
+4.12%
$ -- $ 55
Nov 17, 2025 $ 0.0000915
+50.48%
$ 1,831 $ 353
Nov 15, 2025 $ 0.0000616
+1.27%
$ -- $ 81
Nov 14, 2025 $ 0.0000678
-10.27%
$ -- $ 10
Nov 13, 2025 $ 0.0000807
-3.59%
$ 1,533 $ 9,981
Download