Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruks Finance Historical Data

RUKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.000036
-12.09%
$720 $64
Jan 22, 2026 $0.0000545
-13.41%
$1,091 $93
Jan 11, 2026 $0.0000722
+1.85%
$-- $11
Nov 30, 2025 $0.0000964
+15.89%
$1,928 $616
Nov 29, 2025 $0.0000734
+0.00%
$-- $431
Nov 28, 2025 $0.0000739
-26.68%
$1,479 $425
Nov 27, 2025 $0.000101
+9.02%
$2,014 $197
Nov 26, 2025 $0.0000742
-31.51%
$1,484 $1,758
Nov 25, 2025 $0.000106
+70.16%
$2,114 $1,307
Nov 24, 2025 $0.000075
+6.61%
$-- $857
Nov 23, 2025 $0.0000668
-5.73%
$-- $700
Nov 22, 2025 $0.0000682
-12.35%
$1,363 $645
Nov 21, 2025 $0.0000768
-8.75%
$1,537 $356
Nov 20, 2025 $0.0000718
+34.45%
$1,436 $126
Nov 19, 2025 $0.0000585
+0.00%
$-- $14
Nov 18, 2025 $0.0000637
+4.12%
$-- $55
Nov 17, 2025 $0.0000915
+50.48%
$1,831 $353
Nov 15, 2025 $0.0000616
+1.27%
$-- $81
Nov 14, 2025 $0.0000678
-10.27%
$-- $10
Nov 13, 2025 $0.0000807
-3.59%
$1,533 $9,981
Download