Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruks Finance Historical Data

RUKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000036
-12.09%
$720 $64
Jan 22, 2026 $0.0000545
-13.41%
$1,091 $93
Jan 11, 2026 $0.0000722
+1.85%
$-- $11
Nov 30, 2025 $0.0000964
+15.89%
$1,928 $616
Nov 29, 2025 $0.0000734
+0.00%
$-- $431
Nov 28, 2025 $0.0000739
-26.68%
$1,479 $425
Nov 27, 2025 $0.000101
+9.02%
$2,014 $197
Nov 26, 2025 $0.0000742
-31.51%
$1,484 $1,758
Nov 25, 2025 $0.000106
+70.16%
$2,114 $1,307
Nov 24, 2025 $0.000075
+6.61%
$-- $857
Nov 23, 2025 $0.0000668
-5.73%
$-- $700
Nov 22, 2025 $0.0000682
-12.35%
$1,363 $645
Nov 21, 2025 $0.0000768
-8.75%
$1,537 $356
Nov 20, 2025 $0.0000718
+34.45%
$1,436 $126
Nov 19, 2025 $0.0000585
+0.00%
$-- $14
Nov 18, 2025 $0.0000637
+4.12%
$-- $55
Nov 17, 2025 $0.0000915
+50.48%
$1,831 $353
Nov 15, 2025 $0.0000616
+1.27%
$-- $81
Nov 14, 2025 $0.0000678
-10.27%
$-- $10
Nov 13, 2025 $0.0000807
-3.59%
$1,533 $9,981
Download