Ruks Finance Historical Data

RUKS
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000036
+0.00%
$ 720 $ 64
Jan 24, 3 PM $ 0.0000358
+0.00%
$ 716 $ 59
Jan 24, 6 AM $ 0.0000409
+0.00%
$ 819 $ 17
Jan 22, 8 PM $ 0.0000545
+0.00%
$ 1,091 $ 93
Jan 22, 7 PM $ 0.0000577
+0.00%
$ 1,154 $ 76
Jan 22, 5 PM $ 0.0000659
-0.84%
$ 1,318 $ 37
Jan 22, 4 PM $ 0.0000665
+5.61%
$ 1,330 $ 33
Jan 11, 12 PM $ 0.0000722
+1.85%
$ 1,444 $ 11
Nov 30, 9 PM $ 0.0000964
+1.80%
$ 1,928 $ 616
Nov 30, 8 PM $ 0.0000951
+3.11%
$ 1,902 $ 609
Nov 30, 4 PM $ 0.0000996
+0.00%
$ 1,992 $ 564
Nov 30, 2 PM $ 0.0000908
+7.18%
$ 1,816 $ 525
Nov 30, 1 PM $ 0.0000832
+0.00%
$ 1,663 $ 489
Nov 29, 4 PM $ 0.0000734
+0.00%
$ 1,468 $ 431
Nov 28, 5 PM $ 0.0000739
+0.00%
$ 1,479 $ 425
Nov 28, 12 PM $ 0.0000684
+0.00%
$ 1,367 $ 391
Nov 28, 5 AM $ 0.000101
+0.00%
$ 2,017 $ 203
Nov 27, 6 PM $ 0.000101
+0.00%
$ 2,014 $ 197
Nov 27, 5 PM $ 0.000103
-0.46%
$ 2,065 $ 186
Nov 27, 2 PM $ 0.000103
+0.00%
$ 2,069 $ 177
Nov 27, 1 PM $ 0.000103
+0.00%
$ 2,050 $ 157
Nov 27, 11 AM $ 0.0000924
+0.00%
$ 1,847 $ 113
Nov 26, 8 PM $ 0.0000742
-1.99%
$ 1,484 $ 1,758
Nov 26, 7 PM $ 0.0000776
+5.07%
$ 1,552 $ 1,742
Nov 26, 2 PM $ 0.0000633
+0.00%
$ 1,265 $ 1,546
Nov 26, 1 PM $ 0.000072
+0.00%
$ 1,440 $ 1,499
Nov 26, 9 AM $ 0.0000844
-8.50%
$ 1,688 $ 1,426
Nov 26, 5 AM $ 0.0000929
-14.19%
$ 1,858 $ 1,393
Nov 26, 3 AM $ 0.000108
-0.14%
$ 2,164 $ 1,330
Nov 25, 10 PM $ 0.000106
+0.00%
$ 2,114 $ 1,307
Nov 25, 8 PM $ 0.000105
+8.99%
$ 2,097 $ 1,299
Nov 25, 7 PM $ 0.0000941
+19.02%
$ 1,882 $ 1,180
Nov 25, 6 PM $ 0.0000728
+0.00%
$ 1,455 $ 1,087
Nov 25, 2 PM $ 0.0000703
+0.00%
$ 1,405 $ 1,029
Nov 25, 10 AM $ 0.0000676
+0.00%
$ 1,352 $ 1,026
Nov 25, 7 AM $ 0.0000692
+10.65%
$ 1,383 $ 1,031
Nov 25, 6 AM $ 0.0000629
-0.01%
$ 1,258 $ 989
Nov 25, 5 AM $ 0.0000626
+0.71%
$ 1,251 $ 981
Nov 24, 12 PM $ 0.000075
-1.12%
$ 1,500 $ 857
Nov 24, 9 AM $ 0.0000747
-0.55%
$ 1,494 $ 796
Nov 24, 5 AM $ 0.0000709
+0.82%
$ 1,418 $ 783
Nov 23, 11 AM $ 0.0000668
+0.00%
$ 1,335 $ 700
Nov 23, 10 AM $ 0.0000673
-3.28%
$ 1,346 $ 698
Nov 23, 9 AM $ 0.0000704
-0.51%
$ 1,409 $ 684
Nov 22, 5 PM $ 0.0000682
+0.00%
$ 1,363 $ 645
Nov 22, 4 PM $ 0.0000695
+0.00%
$ 1,390 $ 638
Nov 22, 3 PM $ 0.0000726
-3.24%
$ 1,451 $ 620
Nov 22, 9 AM $ 0.0000752
-13.89%
$ 1,505 $ 596
Nov 22, 8 AM $ 0.0000857
+12.88%
$ 1,715 $ 479
Nov 22, 7 AM $ 0.0000721
-6.62%
$ 1,443 $ 390
Download