My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 393,700 $ 28
Yesterday $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 13, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 12, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 11, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 10, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 9, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 8, 2026 $ 0.0039
-2.50%
$ 393,700 $ 28
Jun 7, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 6, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 5, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 4, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 3, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 2, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 1, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 31, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 30, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 29, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 28, 2026 $ 0.004
+0.19%
$ 403,795 $ 29
May 27, 2026 $ 0.00399
-0.19%
$ 403,013 $ 29
May 26, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 25, 2026 $ 0.004
+1,639.13%
$ 403,795 $ 29
May 24, 2026 $ 0.00023
-2.08%
$ 23,218 $ 56
May 23, 2026 $ 0.000235
+2.62%
$ 23,711 $ 16
May 22, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 16, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 15, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 14, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 13, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 12, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 11, 2026 $ 0.000229
-96.19%
$ 23,105 $ 7
May 10, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 9, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 8, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 7, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 6, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 5, 2026 $ 0.006
+2,508.70%
$ 605,693 $ 43
May 4, 2026 $ 0.0004
-93.33%
$ 40,380 $ 3
May 3, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 2, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 1, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 30, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 29, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 28, 2026 $ 0.006
+0.00%
$ 605,693 $ 46
Apr 27, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Download