My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 393,700 $ 28
Yesterday $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 3, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 2, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 1, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 30, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 29, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 28, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 27, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 26, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 25, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 24, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 23, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 22, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 21, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 20, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 19, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 18, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 17, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 16, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 15, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 14, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 13, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 12, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 11, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 10, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 9, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 8, 2026 $ 0.0039
-2.50%
$ 393,700 $ 28
Jun 7, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 6, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 5, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 4, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 3, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 2, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Jun 1, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 31, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 30, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 29, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 28, 2026 $ 0.004
+0.19%
$ 403,795 $ 29
May 27, 2026 $ 0.00399
-0.19%
$ 403,013 $ 29
May 26, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
May 25, 2026 $ 0.004
+1,639.13%
$ 403,795 $ 29
May 24, 2026 $ 0.00023
-2.08%
$ 23,218 $ 56
May 23, 2026 $ 0.000235
+2.62%
$ 23,711 $ 16
May 22, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
Download