My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $0.003
+0.00%
$302,846 $22
Yesterday $0.003
+1.31K%
$302,846 $22
Sep 10, 2026 $0.000212
+0.00%
$21,442 $2
Sep 9, 2026 $0.000212
+0.00%
$21,442 $2
Sep 8, 2026 $0.000212
+0.00%
$21,442 $2
Sep 7, 2026 $0.000212
+0.00%
$21,442 $2
Sep 6, 2026 $0.000212
+0.00%
$21,442 $2
Sep 5, 2026 $0.000212
+0.02%
$21,442 $2
Sep 4, 2026 $0.000212
-0.02%
$21,438 $2
Sep 3, 2026 $0.000212
+0.00%
$21,442 $2
Sep 2, 2026 $0.000212
+0.00%
$21,442 $2
Sep 1, 2026 $0.000212
+0.00%
$21,442 $2
Aug 31, 2026 $0.000212
+0.00%
$21,442 $2
Aug 30, 2026 $0.000212
+0.00%
$21,442 $2
Aug 29, 2026 $0.000212
+0.00%
$21,442 $2
Aug 28, 2026 $0.000212
+0.00%
$21,442 $2
Aug 27, 2026 $0.000212
+0.00%
$21,442 $2
Aug 26, 2026 $0.000212
+0.00%
$21,442 $2
Aug 25, 2026 $0.000212
+0.00%
$21,442 $2
Aug 24, 2026 $0.000212
+0.00%
$21,442 $2
Aug 23, 2026 $0.000212
+0.00%
$21,442 $2
Aug 22, 2026 $0.000212
+0.00%
$21,442 $2
Aug 21, 2026 $0.000212
+0.00%
$21,442 $2
Aug 20, 2026 $0.000212
+0.00%
$21,442 $2
Aug 19, 2026 $0.000212
+0.00%
$21,442 $2
Aug 18, 2026 $0.000212
+0.00%
$21,442 $2
Aug 17, 2026 $0.000212
+0.00%
$21,442 $2
Aug 16, 2026 $0.000212
+0.00%
$21,442 $2
Aug 15, 2026 $0.000212
+0.00%
$21,442 $2
Aug 14, 2026 $0.000212
+0.00%
$21,442 $2
Aug 13, 2026 $0.000212
+0.01%
$21,442 $2
Aug 12, 2026 $0.000212
-0.01%
$21,439 $2
Aug 11, 2026 $0.000212
+0.00%
$21,442 $2
Aug 10, 2026 $0.000212
+0.00%
$21,442 $2
Aug 9, 2026 $0.000212
+0.00%
$21,442 $2
Aug 8, 2026 $0.000212
+0.00%
$21,442 $2
Aug 7, 2026 $0.000212
+0.00%
$21,442 $2
Aug 6, 2026 $0.000212
+0.00%
$21,442 $2
Aug 5, 2026 $0.000212
+0.00%
$21,442 $2
Aug 4, 2026 $0.000212
+0.00%
$21,442 $2
Aug 3, 2026 $0.000212
+0.00%
$21,442 $2
Aug 2, 2026 $0.000212
+0.00%
$21,442 $2
Aug 1, 2026 $0.000212
+0.00%
$21,442 $2
Jul 31, 2026 $0.000212
+0.00%
$21,442 $2
Jul 30, 2026 $0.000212
+0.00%
$21,442 $2
Jul 29, 2026 $0.000212
+0.00%
$21,442 $2
Jul 28, 2026 $0.000212
+0.00%
$21,442 $2
Jul 27, 2026 $0.000212
+0.00%
$21,442 $2
Jul 26, 2026 $0.000212
+0.00%
$21,442 $2
Jul 25, 2026 $0.000212
-94.55%
$21,442 $2
Download