My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 21,442 $ 2
Yesterday $ 0.000212
-94.55%
$ 21,442 $ 2
Jul 24, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 23, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 22, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 21, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 20, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 19, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 18, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 17, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 16, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 15, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 14, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 13, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 12, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 11, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 10, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 9, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 8, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 7, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 6, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 5, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 4, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 3, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 2, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jul 1, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 30, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 29, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 28, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 27, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 26, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 25, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 24, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 23, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 22, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 21, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 20, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 19, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 18, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 17, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 16, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 15, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 14, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 13, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 12, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 11, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 10, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 9, 2026 $ 0.0039
+0.00%
$ 393,700 $ 28
Jun 8, 2026 $ 0.0039
-2.50%
$ 393,700 $ 28
Jun 7, 2026 $ 0.004
+0.00%
$ 403,795 $ 29
Download