My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000229
+0.00%
$ 23,105 $ 2
Yesterday $ 0.000229
+0.00%
$ 23,105 $ 2
May 21, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 20, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 19, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 18, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 17, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 16, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 15, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 14, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 13, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 12, 2026 $ 0.000229
+0.00%
$ 23,105 $ 2
May 11, 2026 $ 0.000229
-96.19%
$ 23,105 $ 7
May 10, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 9, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 8, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 7, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 6, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 5, 2026 $ 0.006
+2,508.70%
$ 605,693 $ 43
May 4, 2026 $ 0.0004
-93.33%
$ 40,380 $ 3
May 3, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 2, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
May 1, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 30, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 29, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 28, 2026 $ 0.006
+0.00%
$ 605,693 $ 46
Apr 27, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 26, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 25, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 24, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 23, 2026 $ 0.006
+0.00%
$ 605,693 $ 43
Apr 22, 2026 $ 0.006
+900.00%
$ 605,693 $ 43
Apr 21, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 20, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 19, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 18, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 17, 2026 $ 0.0006
+0.00%
$ 60,569 $ 5
Apr 16, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 15, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 14, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 13, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 12, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 11, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 10, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 9, 2026 $ 0.0006
-54.20%
$ 60,569 $ 9
Apr 8, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 7, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 6, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 5, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 4, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Download