My DeFi Pet Historical Data

DPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 13, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 12, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 11, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 10, 2026 $ 0.0006
+0.00%
$ 60,569 $ 4
Apr 9, 2026 $ 0.0006
-54.20%
$ 60,569 $ 9
Apr 8, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 7, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 6, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 5, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 4, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 3, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 2, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Apr 1, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 31, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 30, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 29, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 28, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 27, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 26, 2026 $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 25, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 24, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 23, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 22, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 21, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 20, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 19, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 18, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 17, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 16, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 15, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 14, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 13, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 12, 2026 $ 0.00131
+0.00%
$ 132,254 $ 9
Mar 11, 2026 $ 0.00131
+0.02%
$ 132,254 $ 9
Mar 10, 2026 $ 0.00131
-17.93%
$ 132,233 $ 10
Mar 9, 2026 $ 0.0016
-9.22%
$ 161,114 $ 3,735
Mar 8, 2026 $ 0.00176
-25.22%
$ 177,468 $ 675
Mar 7, 2026 $ 0.0023
-12.63%
$ 232,182 $ 17,737
Mar 6, 2026 $ 0.00263
+14.50%
$ 265,740 $ 2,586
Mar 5, 2026 $ 0.00222
-57.38%
$ 223,703 $ 6,486
Mar 4, 2026 $ 0.00563
+25.20%
$ 568,845 $ 18
Mar 3, 2026 $ 0.0045
-71.07%
$ 454,365 $ 17,556
Mar 2, 2026 $ 0.0156
-3.91%
$ 1.57 million $ 25,488
Mar 1, 2026 $ 0.0162
+1.16%
$ 1.63 million $ 21,723
Feb 28, 2026 $ 0.016
-4.31%
$ 1.62 million $ 21,054
Feb 27, 2026 $ 0.0167
-4.17%
$ 1.69 million $ 24,733
Feb 26, 2026 $ 0.0175
+2.33%
$ 1.76 million $ 23,520
Feb 25, 2026 $ 0.0171
-0.05%
$ 1.72 million $ 21,388
Feb 24, 2026 $ 0.0171
+2.22%
$ 1.72 million $ 26,946
Download